加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
cYjeFn8eNys https://histock.tw/talk/live.aspx?name=gtalk&id=1419 20260921 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20612062206320642065...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
營邦群益64購01 714309 1.34 -- -- 1.391.4900.00%0.00%0.00%0.07%10000.015 價平 29.6% 0 206
光頡統一68購02 714310 0.97 ▲0.06 +6.59% 0.99100.00%0.00%0.00%0.01%144.90.025 價平 13.043% 0 326
光頡統一69購01 714311 1.01 ▼-0.01 -.98% 1.041.0500.00%0.00%0.00%0.01%144.90.025 價平 13.043% 0 357
佳邦統一6B購01 714312 0.54 -- -- 0.530.5400.00%0.00%0.00%0.02%101.680.011 價平 25.256% 0 418
昇達科統一68購01 714313 0.76 ▲0.03 +4.11% 0.80.8100.00%0.00%0.00%0.01%19670.002 價平 20.437% 0 326
昇達科統一6C購03 714314 0.73 -- -- 0.790.800.00%0.00%0.00%0.01%2088.880.001 價平 25.079% 0 448
昇達科統一6C購04 714315 0.74 -- -- 0.770.7800.00%0.00%0.00%0.01%2168.880.001 價平 27.843% 0 448
東捷統一6B購02 714316 0.59 ▲0.02 +3.51% 0.580.5900.00%0.00%0.00%0.02%199.990.007 價平 31.997% 0 418
金山電統一69購01 714317 0.58 -- -- 0.590.600.00%0.00%0.00%0.02%157.280.019 價平 28.154% 0 357
南俊統一6C購01 714318 0.51 -- -- 0.540.5500.00%0.00%0.00%0.02%888.880.002 價平 35.199% 0 448
雷科統一69購01 714319 0.7 -- -- 0.720.7300.00%0.00%0.00%0.01%165.30.022 價平 30.127% 0 357
雷科統一6B購01 714320 0.57 ▼-0.01 -1.72% 0.560.5700.00%0.00%0.00%0.02%141.680.008 價平 18.478% 0 418
雷科統一6C購01 714321 0.55 ▲0.01 +1.85% 0.540.5500.00%0.00%0.00%0.02%168.880.007 價平 31.608% 0 448
德微統一69購01 714322 0.76 -- -- 0.80.8100.00%0.00%0.00%0.01%359.710.008 價平 18.267% 0 357
宏捷科中信63購01 714323 0.34 ▼-0.05 -12.82% 0.360.3700.00%0.00%0.00%0.03%1650.05 價平 32.727% 0 173
宏捷科國泰64購01 714324 1.33 -- -- 1.351.3700.00%0.00%0.00%0.01%1250.07 價平 11.2% 0 206
世界富邦63購02 714325 0.77 ▲0.04 +5.48% 0.760.7700.00%0.00%0.00%0.01%1900.02 價平 9.474% 0 173
印能富邦65購01 714326 0.54 ▲0.04 +8% 0.50.5100.00%0.00%0.00%0.02%3488.880.001 價平 23.471% 0 234
東捷富邦65購01 714327 0.63 ▲0.01 +1.61% 0.620.6300.00%0.00%0.00%0.02%175.880.025 價平 22.675% 0 234
M31永豐63購02 714328 1.22 ▼-0.06 -4.69% 0.55000.00%0.00%0.00%0.00%6570.028 價平 30.289% 0 173
1< 上一頁...20612062206320642065...下一頁 >2106
台股大盤 相關文章