加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20612062206320642065...下一頁 >2113
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇達科統一68購01 714313 0.73 ▼-0.04 -5.19% 0.710.7200.00%0.00%0.00%0.01%19670.002 價平 24.759% 0 322
昇達科統一6C購03 714314 0.78 -- -- 0.720.7300.00%0.00%0.00%0.01%2088.880.001 價平 29.149% 0 444
昇達科統一6C購04 714315 0.77 -- -- 0.710.7200.00%0.00%0.00%0.01%2168.880.001 價平 31.762% 0 444
東捷統一6B購02 714316 0.61 ▼-0.01 -1.61% 0.590.600.00%0.00%0.00%0.02%199.990.007 價平 32.997% 0 414
金山電統一69購01 714317 0.61 ▼-0.02 -3.17% 0.570.5800.00%0.00%0.00%0.02%156.180.019 價平 28.608% 0 353
南俊統一6C購01 714318 0.52 -- -- 0.50.5100.00%0.00%0.00%0.02%888.880.002 價平 37.787% 0 444
雷科統一69購01 714319 0.72 ▼-0.04 -5.26% 0.730.7400.00%0.00%0.00%0.01%165.30.022 價平 30.127% 0 353
雷科統一6B購01 714320 0.59 -- -- 0.570.5800.00%0.00%0.00%0.02%141.680.008 價平 18.478% 0 414
雷科統一6C購01 714321 0.54 ▼-0.02 -3.57% 0.540.5500.00%0.00%0.00%0.02%168.880.007 價平 31.608% 0 444
德微統一69購01 714322 0.86 ▲0.04 +4.88% 0.830.8400.00%0.00%0.00%0.01%359.710.008 價平 16.043% 0 353
宏捷科中信63購01 714323 0.37 -- -- 0.340.3500.00%0.00%0.00%0.03%1650.05 價平 33.333% 0 169
宏捷科國泰64購01 714324 1.32 ▲0.03 +2.33% 1.321.3300.00%0.00%0.00%0.01%1250.07 價平 12% 0 202
世界富邦63購02 714325 0.79 -- -- 0.790.800.00%0.00%0.00%0.01%1900.02 價平 8.947% 0 169
印能富邦65購01 714326 0.52 ▲0.01 +1.96% 0.480.4900.00%0.00%0.00%0.02%3488.880.001 價平 26.624% 0 230
東捷富邦65購01 714327 0.64 ▼-0.07 -9.86% 0.630.6400.00%0.00%0.00%0.02%175.880.025 價平 23.812% 0 230
M31永豐63購02 714328 1.87 ▲0.29 +18.35% 1.661.6800.00%0.00%0.00%0.01%6570.028 價平 25.495% 0 169
久元永豐63購02 714329 1.36 ▲0.02 +1.49% 1.21000.00%0.00%0.00%0.00%86.020.1 價平 7.115% 0 169
均華永豐64購01 714330 1.81 -- -- 1.361.400.00%0.00%0.00%0.03%15000.007 價平 31% 0 202
均豪永豐63購01 714331 0.81 ▲0.02 +2.53% 0.730.7400.00%0.00%0.00%0.01%125.950.05 價平 15.443% 0 169
沛亨永豐63購03 714332 1.45 ▼-0.06 -3.97% 1.431.4400.00%0.00%0.00%0.01%5500.015 價平 8.908999% 0 169
1< 上一頁...20612062206320642065...下一頁 >2113
台股大盤 相關文章