加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20622063206420652066...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
久元永豐63購02 714329 1.32 ▲0.15 +12.82% 1.341.3600.00%0.00%0.00%0.01%86.020.1 價平 7.927999% 0 173
均華永豐64購01 714330 1.93 ▲0.04 +2.12% 1.891.9200.00%0.00%0.00%0.02%15000.007 價平 21.333% 0 206
均豪永豐63購01 714331 0.81 ▼-0.04 -4.71% 0.790.800.00%0.00%0.00%0.01%125.950.05 價平 13.458% 0 173
沛亨永豐63購03 714332 1.54 ▼-0.09 -5.52% 1.621.6500.00%0.00%0.00%0.02%5500.015 價平 4.727% 0 173
亞通永豐63購01 714333 1.96 ▲0.21 +12% 1.621.6300.00%0.00%0.00%0.01%49.650.3 價平 23.666% 0 173
群聯永豐63購08 714334 0.83 ▲0.01 +1.22% 0.34000.00%0.00%0.00%0.00%26400.003 價平 18.939% 0 173
達航永豐65購01 714335 0.79 -- -- 0.850.8600.00%0.00%0.00%0.01%130.130.045 價平 33.221% 0 234
巨有凱基63購01 714336 3.05 -- -- 3.533.6300.00%0.00%0.00%0.03%2300.04 價平 -21.304% 0 178
弘塑凱基63購08 714337 1.47 -- -- 1.531.5500.00%0.00%0.00%0.01%31500.005 價平 22.381% 0 178
光頡凱基65購01 714338 2.22 ▲0.01 +.45% 2.222.2500.00%0.00%0.00%0.01%1500.08 價平 16% 0 237
竹陞凱基63購04 714339 1.01 ▲0.15 +17.44% 11.0200.00%0.00%0.00%0.02%18000.009 價平 36.111% 0 178
均華凱基65購02 714340 1.44 ▲0.03 +2.13% 1.41.4200.00%0.00%0.00%0.01%18000.009 價平 34.444% 0 237
宏捷科凱基63購03 714341 1.08 ▲0.06 +5.88% 1.11.1200.00%0.00%0.00%0.02%1200.06 價平 7.5% 0 178
沛亨凱基63購04 714342 1.98 ▼-0.08 -3.88% 2.072.1200.00%0.00%0.00%0.02%7200.032 價平 27.222% 0 178
系微凱基63購01 714343 1.39 ▲0.15 +12.1% 1.441.4500.00%0.00%0.00%0.01%3000.05 價平 25.833% 0 178
良維凱基63購05 714344 2.81 ▲0.53 +23.25% 2.712.7300.00%0.00%0.00%0.01%3300.07 價平 14.394% 0 178
宜鼎凱基63購12 714345 1.4 ▲0.11 +8.53% 1.391.4100.00%0.00%0.00%0.01%14000.006 價平 6.071% 0 178
東捷凱基64購01 714346 1.6 -- -- 1.871.9700.00%0.00%0.00%0.05%2000.095 價平 32% 0 207
東捷凱基65購01 714347 1.79 -- -- 2.032.1300.00%0.00%0.00%0.05%1700.07 價平 20% 0 237
青雲凱基63購03 714348 1.73 ▼-0.07 -3.89% 1.761.7800.00%0.00%0.00%0.01%3350.03 價平 12.239% 0 178
1< 上一頁...20622063206420652066...下一頁 >2106
台股大盤 相關文章