加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20632064206520662067...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南俊凱基63購01 714349 1.05 -- -- 1.21.2200.00%0.00%0.00%0.02%8790.02 價平 34.471% 0 178
南俊凱基63購02 714350 1.22 -- -- 1.261.2700.00%0.00%0.00%0.01%7500.018 價平 23.2% 0 178
威剛凱基67購02 714351 3.19 -- -- 3.083.0900.00%0.00%0.00%0.00%6200.055 價平 36.048% 0 298
家登凱基64購02 714352 1.33 ▼-0.04 -2.92% 1.331.3400.00%0.00%0.00%0.01%8450.035 價平 36.923% 0 207
聖暉*凱基65購02 714353 2.42 ▲0.27 +12.56% 2.422.4500.00%0.00%0.00%0.01%12900.02 價平 31.163% 0 237
頎邦凱基65購02 714354 3.38 ▲0.6 +21.58% 3.493.5100.00%0.00%0.00%0.01%2970.075 價平 22.896% 0 237
環球晶凱基63購02 714355 1.59 ▼-0.02 -1.24% 1.551.5600.00%0.00%0.00%0.01%10500.008 價平 10.095% 0 178
環球晶凱基63購03 714356 1.56 ▼-0.05 -3.11% 1.491.500.00%0.00%0.00%0.01%11750.01 價平 19.66% 0 178
環球晶凱基69購02 714357 3.19 ▲0.29 +10% 3.13.1100.00%0.00%0.00%0.00%14250.014 價平 33.754% 0 360
巨有台新65購01 714358 2.48 -- -- 1.61000.00%0.00%0.00%0.00%2800.04 價平 0.357% 0 237
光頡台新63購02 714359 3.64 ▲0.68 +22.97% 3.563.6100.00%0.00%0.00%0.01%1150.1 價平 -9.565001% 0 178
印能台新63購03 714360 1 -- -- 0000.00%0.00%0.00%0.00%38880.003 價平 31.327% 0 178
竹陞台新63購02 714361 1.28 ▲0.27 +26.73% 0000.00%0.00%0.00%0.00%14880.007 價平 22.715% 0 178
均豪台新64購01 714362 2.08 ▼-0.14 -6.31% 1.972.0700.00%0.00%0.00%0.05%1250.1 價平 12.8% 0 207
均豪台新64購02 714363 1.42 -- -- 1.461.4800.00%0.00%0.00%0.01%1450.1 價平 24.828% 0 207
宜鼎台新63購03 714364 1.07 ▲0.08 +8.08% 1.091.100.00%0.00%0.00%0.01%15000.005 價平 12.333% 0 178
威剛台新66購02 714365 1.07 -- -- 1.051.0600.00%0.00%0.00%0.01%4700.013 價平 15.638% 0 269
家登台新64購02 714366 2.05 ▼-0.08 -3.76% 2.092.1900.00%0.00%0.00%0.05%8490.041 價平 37.22% 0 207
家登台新66購01 714367 1.16 ▼-0.03 -2.52% 1.161.2600.00%0.00%0.00%0.09%8200.017 價平 35% 0 269
家碩台新66購01 714368 1.47 -- -- 0000.00%0.00%0.00%0.00%3100.035 價平 23.226% 0 269
1< 上一頁...20632064206520662067...下一頁 >2106
台股大盤 相關文章