加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20642065206620672068...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創新服台新63購01 714369 1.6 ▲0.32 +25% 1.6000.00%0.00%0.00%0.00%23000.003 價平 7.609% 0 178
創新服台新63購02 714370 1.12 -- -- 1.27000.00%0.00%0.00%0.00%26660.003 價平 20.293% 0 178
創新服台新63購03 714371 1.42 ▲0.21 +17.36% 1.46000.00%0.00%0.00%0.00%28880.004 價平 26.42% 0 178
創新服台新63購04 714372 1.24 ▲0.27 +27.84% 1.26000.00%0.00%0.00%0.00%31200.004 價平 31.891% 0 178
環球晶台新64購01 714373 1.5 ▲0.16 +11.94% 1.451.5500.00%0.00%0.00%0.07%12700.01 價平 25.669% 0 207
環球晶台新64購02 714374 1.21 ▲0.16 +15.24% 1.171.1800.00%0.00%0.00%0.01%14250.01 價平 33.754% 0 207
耀穎台新63購02 714375 1.28 ▲0.35 +37.63% 1.281.2900.00%0.00%0.00%0.01%1880.03 價平 17.287% 0 178
M31元大63購02 714376 1.78 ▲0.15 +9.2% 1.401860.00%87.35%88.75%0.00%481.50.018 價平 4.881% 0 178
M31元大63購03 714377 0.81 ▲0.03 +3.85% 0.1303120.00%87.69%88.26%0.00%6490.015 價平 29.43% 0 178
弘塑元大63購09 714378 1.68 ▼-0.04 -2.33% 1.671.69170.00%94.49%95.01%0.01%26150.003 價平 6.500999% 0 178
弘塑元大63購10 714379 0.95 -- -- 0.970.9900.00%94.06%94.82%0.02%28350.002 價平 13.757% 0 178
弘塑元大66購02 714380 0.9 ▼-0.04 -4.26% 0.90.9200.00%94.21%94.82%0.02%36450.002 價平 32.922% 0 269
光頡元大63購03 714381 1.59 ▲0.25 +18.66% 1.551.57200.00%125.69%127.33%0.01%1310.039 價平 3.817% 0 178
光頡元大63購04 714382 0.97 ▼-0.08 -7.62% 1.11.121740.00%122.28%124.05%0.02%153.50.034 價平 17.915% 0 178
竹陞元大63購03 714383 0.7 -- -- 0.38000.00%106.15%116.94%0.00%13650.003 價平 15.751% 0 178
竹陞元大69購02 714384 0.88 -- -- 0000.00%106.85%114.29%0.00%17600.003 價平 34.659% 0 360
均豪元大63購03 714385 0.74 ▼-0.06 -7.5% 0.720.74300.00%85.52%87.04%0.03%137.50.045 價平 20.727% 0 178
亞通元大63購01 714386 1.62 ▼-0.63 -28% 1.581.68440.00%77.71%81.59%0.06%42.520.251 價平 10.865% 0 178
亞通元大63購02 714387 1.46 ▼-1.03 -41.37% 1.421.521710.00%77.77%80.61%0.07%51.770.358 價平 26.792% 0 178
宜鼎元大63購15 714388 0.67 -- -- 0.720.7300.00%88.12%89.06%0.01%15200.003 價平 13.487% 0 178
1< 上一頁...20642065206620672068...下一頁 >2106
台股大盤 相關文章