加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20662067206820692070...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
頎邦國票69購01 714409 1.26 ▲0.12 +10.53% 1.291.300.00%0.00%0.00%0.01%2900.014 價平 21.034% 0 360
環球晶國票66購02 714410 1.67 ▲0.15 +9.87% 1.641.6500.00%0.00%0.00%0.01%14000.01 價平 32.571% 0 269
群聯中信67購02 714411 0.87 ▲0.07 +8.75% 0.90.9100.00%0.00%0.00%0.01%26880.002 價平 20.387% 0 298
環球晶中信63購01 714412 0.53 ▼-0.01 -1.85% 0.520.5300.00%0.00%0.00%0.02%10000.003 價平 5.6% 0 178
尼克森永豐63購01 714413 1.1 ▲0.04 +3.77% 1.11.1100.00%0.00%0.00%0.01%750.138 價平 25.067% 0 178
正德永豐63購01 714414 0.79 -- -- 0.770.7800.00%0.00%0.00%0.01%20.50.34 價平 14.39% 0 178
安葆永豐65購01 714415 1.09 ▲0.16 +17.2% 1.051.0600.00%0.00%0.00%0.01%474.070.013 價平 28.492% 0 237
亞信永豐64購01 714416 0.65 -- -- 0.690.700.00%0.00%0.00%0.01%152.250.05 價平 32.02% 0 207
美琪瑪永豐63購01 714417 1.39 -- -- 1.371.4300.00%0.00%0.00%0.04%1000.138 價平 26% 0 178
家登永豐65購01 714418 1.44 -- -- 1.451.5500.00%0.00%0.00%0.07%8490.017 價平 37.22% 0 237
泰藝永豐63購01 714419 1.16 -- -- 1.21.2200.00%0.00%0.00%0.02%52.020.15 價平 15.033% 0 178
高僑永豐63購01 714420 0.98 -- -- 1.27000.00%0.00%0.00%0.00%500.188 價平 23% 0 178
創新服永豐63購01 714421 1.55 ▲0.09 +6.16% 1.63000.00%0.00%0.00%0.00%2478.450.003 價平 14.261% 0 178
創新服永豐64購01 714422 1.08 ▲0.21 +24.14% 1.1000.00%0.00%0.00%0.00%3022.50.003 價平 29.694% 0 207
創新服永豐65購01 714423 1.27 ▲0.08 +6.72% 1.29000.00%0.00%0.00%0.00%2317.250.002 價平 8.296% 0 237
創新服永豐66購01 714424 1.19 ▲0.02 +1.71% 1.25000.00%0.00%0.00%0.00%2720.250.002 價平 21.882% 0 269
博大永豐63購01 714425 0.76 ▼-0.05 -6.17% 0.750.7600.00%0.00%0.00%0.01%166.50.03 價平 19.52% 0 178
博盛永豐64購02 714426 1.41 ▲0.04 +2.92% 1.391.400.00%0.00%0.00%0.01%166.10.04 價平 4.877% 0 207
晶呈永豐63購01 714427 1.02 ▼-0.06 -5.56% 1.021.0300.00%0.00%0.00%0.01%4200.025 價平 25% 0 178
華電網永豐63購01 714428 1.15 -- -- 1.131.1400.00%0.00%0.00%0.01%46.40.15 價平 10.453% 0 178
1< 上一頁...20662067206820692070...下一頁 >2106
台股大盤 相關文章