加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20672068206920702071...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
廣明永豐63購01 714429 1.3 -- -- 0000.00%0.00%0.00%0.00%96.60.168 價平 35.197% 0 178
優群永豐63購01 714430 0.8 ▲0.02 +2.56% 0.820.8300.00%0.00%0.00%0.01%1500.04 價平 13% 0 178
環球晶永豐64購01 714431 1.39 ▲0.1 +7.75% 1.391.400.00%0.00%0.00%0.01%1050.50.007 價平 10.138% 0 207
中美晶富邦69購01 714432 0.71 ▼-0.02 -2.74% 0.710.7200.00%0.00%0.00%0.01%2550.011 價平 26.471% 0 360
台特化富邦63購01 714433 0.5 -- -- 0.530.5400.00%0.00%0.00%0.02%3250.018 價平 23.077% 0 178
沛亨富邦63購02 714434 0.69 ▼-0.05 -6.76% 0.730.7400.00%0.00%0.00%0.01%6500.007 價平 19.385% 0 178
良維富邦65購01 714435 0.78 ▲0.07 +9.86% 0.780.7900.00%0.00%0.00%0.01%388.880.018 價平 27.355% 0 237
蜜望實富邦66購01 714436 0.68 -- -- 0.640.6500.00%0.00%0.00%0.02%200.880.027 價平 33.791% 0 269
竹陞國泰64購01 714437 0.89 -- -- 1.051.0700.00%0.00%0.00%0.02%13500.004 價平 14.815% 0 207
東捷國泰64購02 714438 1.11 -- -- 1.151.2500.00%0.00%0.00%0.09%1580.04 價平 13.924% 0 207
家登國泰64購01 714439 1.22 ▼-0.05 -3.94% 1.271.2800.00%0.00%0.00%0.01%6200.015 價平 14.032% 0 207
雅特力國泰64購01 714440 1.64 ▲0.16 +10.81% 1.61.6100.00%0.00%0.00%0.01%2500.04 價平 25.4% 0 207
頎邦國泰64購01 714441 2.42 ▲0.41 +20.4% 2.482.500.00%0.00%0.00%0.01%2350.05 價平 2.553% 0 207
環球晶國泰64購02 714442 1.44 ▲0.14 +10.77% 1.41.4100.00%0.00%0.00%0.01%11500.007 價平 17.913% 0 207
亞通統一6C購01 714443 0.68 ▼-0.08 -10.53% 0.660.6700.00%0.00%0.00%0.02%51.680.033 價平 26.664% 0 451
昇達科統一74購01 714444 0.84 ▲0.04 +5% 0.850.8600.00%0.00%0.00%0.01%2168.880.001 價平 27.843% 0 573
東捷統一66購03 714445 0.62 ▲0.03 +5.08% 0.650.6600.00%0.00%0.00%0.02%1690.02 價平 19.527% 0 269
東捷統一68購03 714446 0.65 -- -- 0.710.7200.00%0.00%0.00%0.01%169.050.02 價平 19.55% 0 329
東捷統一6A購01 714447 0.54 ▲0.02 +3.85% 0.550.5600.00%0.00%0.00%0.02%188.880.01 價平 27.997% 0 390
南俊統一74購01 714448 0.59 -- -- 0.60.6100.00%0.00%0.00%0.02%777.770.002 價平 25.942% 0 573
1< 上一頁...20672068206920702071...下一頁 >2106
台股大盤 相關文章