加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...205206207208209...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
文曄統一5B購02 052660 1.24 ▲0.08 +6.9% 1.251.2600.00%0.00%0.00%0.01%171.070.027 價平 -26.264% 0 33
欣興統一61購03 052662 10.2 -- -- 011.300.00%0.00%0.00%0.00%301.060.01 價平 -293.609% 0 92
欣興統一67購02 052663 9.3 -- -- 9.259.300.00%0.00%0.00%0.01%348.170.011 價平 -240.351% 0 273
欣興統一71購01 052664 7.95 ▼-0.25 -3.05% 7.757.800.00%0.00%0.00%0.01%360.370.009 價平 -228.829% 0 457
益登統一71購01 052665 0.8 ▲0.07 +9.59% 0.790.800.00%0.00%0.00%0.01%60.730.035 價平 6.471% 0 457
日電貿統一61購02 052666 1.45 -- -- 1.77000.00%0.00%0.00%0.00%131.550.03 價平 -39.491% 0 92
大量統一5B購01 052667 9.25 -- -- 8.95900.00%0.00%0.00%0.01%270.090.013 價平 -255.437% 0 33
大量統一61購01 052668 9.3 -- -- 0000.00%0.00%0.00%0.00%305.320.012 價平 -214.424% 0 92
大量統一64購01 052670 5.9 -- -- 5.76.6500.00%0.00%0.00%0.17%337.240.009 價平 -184.664% 0 182
大量統一71購01 052671 5.1 -- -- 5000.00%0.00%0.00%0.00%287.480.007 價平 -233.936% 0 457
大量統一71購02 052672 4.2 ▼-0.16 -3.67% 4.24.2100.00%0.00%0.00%0.00%331.720.006 價平 -189.401% 0 457
景碩統一5C購01 052673 16.7 -- -- 16.616.700.00%0.00%0.00%0.01%218.120.02 價平 -381.386% 0 61
嘉澤統一63購01 052675 0.9 ▲0.07 +8.43% 0.870.8800.00%0.00%0.00%0.01%1855.970.002 價平 -4.258% 0 152
世芯統一5C購02 052676 0.3 ▲0.02 +7.14% 0.210.2200.00%0.00%0.00%0.05%4737.990.001 價平 16.842% 0 61
日月光統一64購01 052677 3.77 ▲0.14 +3.86% 3.663.6700.00%0.00%0.00%0.00%346.830.009 價平 -115.379% 0 182
大銀統一64購01 052678 2.43 -- -- 2.342.3500.00%0.00%0.00%0.00%138.380.025 價平 -61.873% 0 182
祥碩統一61購02 052679 0.5 ▲0.07 +16.28% 0.440.4500.00%0.00%0.00%0.02%1538.010.002 價平 -0.454% 0 92
亞翔統一61購01 052680 0.46 ▼-0.01 -2.13% 0.450.4600.00%0.00%0.00%0.02%764.270.005 價平 5.792% 0 92
亞翔統一61購02 052681 0.38 ▼-0.01 -2.56% 0.370.3800.00%0.00%0.00%0.03%793.670.005 價平 9.282001% 0 92
精成科統一61購02 052682 0.12 -- -- 0.10.1100.00%0.00%0.00%0.10%131.670.025 價平 27.546% 0 92
1< 上一頁...205206207208209...下一頁 >2256
台股大盤 相關文章