加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20682069207020712072...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雷科統一67購01 714449 0.6 ▼-0.03 -4.76% 0.610.6200.00%0.00%0.00%0.02%151.20.02 價平 23.611% 0 298
世界群益63購03 714450 2.04 ▲0.05 +2.51% 1.02000.00%0.00%0.00%0.00%1650.06 價平 -4.242% 0 178
巨有群益63購03 714451 3.04 ▲0.07 +2.36% 0000.00%0.00%0.00%0.00%292.50.05 價平 4.615% 0 178
均華群益63購03 714452 1.08 ▼-0.04 -3.57% 1.081.0900.00%0.00%0.00%0.01%17750.007 價平 33.521% 0 178
亞通群益63購02 714453 1.33 ▼-0.08 -5.67% 1.31.3100.00%0.00%0.00%0.01%450.21 價平 15.778% 0 178
亞通群益63購03 714454 1.27 ▼-0.42 -24.85% 1.261.2700.00%0.00%0.00%0.01%54.60.28 價平 30.586% 0 178
東捷群益65購03 714455 0.94 -- -- 0000.00%0.00%0.00%0.00%2010.06 價平 32.338% 0 237
青雲群益63購02 714456 1.18 -- -- 0.55000.00%0.00%0.00%0.00%4200.03 價平 30% 0 178
信立群益63購02 714457 0.99 -- -- 0000.00%0.00%0.00%0.00%46.880.22 價平 23.848% 0 178
威剛群益63購10 714458 3.08 ▼-0.08 -2.53% 3.093.1900.00%0.00%0.00%0.03%4800.06 價平 17.396% 0 178
家登群益63購06 714459 0.95 -- -- 0.01000.00%0.00%0.00%0.00%7500.02 價平 28.933% 0 178
萊德光群益63購01 714460 2.99 ▲0.29 +10.74% 2.953.0500.00%0.00%0.00%0.03%568.880.02 價平 -5.47% 0 178
鈊象群益69購01 714461 0.68 -- -- 0000.00%0.00%0.00%0.00%10250.01 價平 28.878% 0 360
新應材群益63購06 714462 2.97 ▲0.21 +7.61% 2.762.8600.00%0.00%0.00%0.04%8800.03 價平 15.795% 0 178
群聯群益63購15 714463 2.15 ▲0.39 +22.16% 0.87000.00%0.00%0.00%0.00%29250.009 價平 26.838% 0 178
群聯群益65購03 714464 1.02 ▲0.06 +6.25% 0000.00%0.00%0.00%0.00%21000.002 價平 -1.905% 0 237
營邦群益69購01 714465 0.75 ▼-0.02 -2.6% 0.760.8600.00%0.00%0.00%0.13%9100.005 價平 22.637% 0 360
環球晶群益63購04 714466 1.44 ▲0.13 +9.92% 1.431.4400.00%0.00%0.00%0.01%10000.008 價平 5.6% 0 178
光頡元大63購05 714467 1.58 ▲0.01 +.64% 1.551.57640.00%122.30%124.15%0.01%1190.036 價外 -5.882% 0 178
光頡元大63購06 714468 1.54 ▼-0.09 -5.52% 1.511.531090.00%122.60%124.07%0.01%1410.042 價平 10.638% 0 178
1< 上一頁...20682069207020712072...下一頁 >2106
台股大盤 相關文章