加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20692070207120722073...下一頁 >2100
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎群益63購07 714520 2.25 -- -- 02.0500.00%0.00%0.00%0.00%18000.014 價平 30% 0 179
威剛群益63購11 714521 2.47 ▼-0.11 -4.26% 2.462.5600.00%0.00%0.00%0.04%4900.06 價平 19.388% 0 179
家登群益63購07 714522 1.28 ▲0.18 +16.36% 1.251.2600.00%0.00%0.00%0.01%7700.03 價平 31.558% 0 179
環球晶群益63購05 714523 2.15 ▼-0.12 -5.29% 1.36000.00%0.00%0.00%0.00%9000.01 價平 -1.333% 0 179
環球晶群益63購06 714524 1.45 ▲0.11 +8.21% 0000.00%0.00%0.00%0.00%12250.01 價平 25.551% 0 179
伍豐永豐63購01 714525 1.15 ▲0.04 +3.6% 1.131.1400.00%0.00%0.00%0.01%25.580.28 價平 15.95% 0 179
竹陞永豐63購02 714526 0.47 -- -- 0.490.500.00%0.00%0.00%0.02%19770.004 價平 45.372% 0 179
沛亨永豐63購04 714527 3.04 ▲0.57 +23.08% 2.852.8700.00%0.00%0.00%0.01%7380.04 價平 29.946% 0 179
亞通永豐65購01 714528 1.28 ▲0.27 +26.73% 1.56000.00%0.00%0.00%0.00%57.30.2 價平 27.661% 0 239
宜鼎永豐63購08 714529 1.74 ▼-0.02 -1.14% 1.571.600.00%0.00%0.00%0.02%16460.01 價平 23.451% 0 179
信昌電永豐63購01 714530 1.55 ▼-0.33 -17.55% 0.76000.00%0.00%0.00%0.00%442.50.037 價平 31.412% 0 179
信昌電永豐63購02 714531 0.89 ▼-0.11 -11% 0.86000.00%0.00%0.00%0.00%320.930.01 價平 5.431% 0 179
信昌電永豐64購01 714532 1.35 ▼-0.21 -13.46% 1.01000.00%0.00%0.00%0.00%339.250.018 價平 10.538% 0 209
信昌電永豐65購01 714533 1.21 ▼-0.12 -9.02% 0.84000.00%0.00%0.00%0.00%386.450.016 價平 21.465% 0 239
南俊永豐63購01 714534 1.51 ▲0.08 +5.59% 1.371.3800.00%0.00%0.00%0.01%8310.02 價平 33.694% 0 179
健喬永豐63購01 714535 0.78 ▲0.01 +1.3% 0.780.7900.00%0.00%0.00%0.01%42.450.13 價平 30.153% 0 179
群聯永豐63購09 714536 3.03 ▲0.22 +7.83% 2.832.8500.00%0.00%0.00%0.01%2158.750.007 價平 8.743% 0 179
群聯永豐63購10 714537 3.32 -- -- 3.393.4200.00%0.00%0.00%0.01%23550.009 價平 16.348% 0 179
穩懋永豐63購06 714538 1.9 ▲0.06 +3.26% 1.841.8500.00%0.00%0.00%0.01%692.250.03 價平 31.961% 0 179
穩懋永豐63購07 714539 2.48 -- -- 2.72.7100.00%0.00%0.00%0.00%6600.04 價平 28.636% 0 179
1< 上一頁...20692070207120722073...下一頁 >2100
台股大盤 相關文章