加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20732074207520762077...下一頁 >2085
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宇峻統一5C購01 734782 0.15 -- -- 0.130.1500.00%0.00%0.00%0.15%106.960.028 價平 32.685% 0 92
均華統一5C購01 734783 1.68 -- -- 0200.00%0.00%0.00%0.00%777.840.003 價平 -43.346% 0 92
萬潤統一5C購01 734785 4.48 -- -- 3.93000.00%0.00%0.00%0.00%499.730.005 價平 -144.132% 0 92
前鼎統一5C購01 734873 3.6 -- -- 3.13.9500.00%0.00%0.00%0.27%106.030.023 價平 -126.823% 0 93
威剛統一5C購01 734874 6.8 -- -- 06.800.00%0.00%0.00%0.00%129.680.022 價平 -208.066% 0 93
新應材統一62購01 734994 0.33 -- -- 0.20.3700.00%0.00%0.00%0.85%963.280.002 價平 25.671% 0 159
新應材元富63購01 735028 0.75 ▲0.03 +4.17% 0.740.7500.00%0.00%0.00%0.01%686.040.004 價平 -4.367% 0 187
新應材元富64購01 735029 1.55 -- -- 1.581.6800.00%0.00%0.00%0.06%761.510.012 價平 5.976% 0 218
波若威統一62購01 735271 8.3 ▲0.75 +9.93% 6.88.3500.00%0.00%0.00%0.23%187.470.013 價平 -253.657% 0 163
華景電統一5A購01 735304 0.21 ▲0.01 +5% 0.220.3200.00%0.00%0.00%0.45%348.930.01 價平 6.428% 0 43
順達統一5C購01 735306 0.75 -- -- 0.470.7500.00%0.00%0.00%0.60%332.080.008 價平 -11.419% 0 104
華星光統一61購03 735512 3.3 ▼-0.2 -5.71% 3.33.700.00%0.00%0.00%0.12%274.030.01 價平 -99.613% 0 110
波若威統一63購01 735557 10.1 -- -- 9.410.500.00%0.00%0.00%0.12%230.670.013 價平 -187.424% 0 167
久禾光統一61購01 735647 0.02 -- -- 0.020.0400.00%0.00%0.00%1.00%130.190.01 價平 49.151% 0 112
久禾光統一63購01 735648 0.07 -- -- 0.050.0700.00%0.00%0.00%0.40%168.620.012 價平 60.74% 0 173
信紘科統一5A購01 735654 0.14 -- -- 0.030.1300.00%0.00%0.00%3.33%269.230.014 價平 12.157% 0 19
彩富統一5B購01 735658 0.23 -- -- 0.20.2400.00%0.00%0.00%0.20%42.280.043 價平 4.447% 0 54
彩富統一61購01 735659 0.19 ▲0.03 +18.75% 0.140.1600.00%0.00%0.00%0.14%54.50.035 價平 25.872% 0 110
彩富統一63購01 735660 0.14 ▼-0.01 -6.67% 0.150.1700.00%0.00%0.00%0.13%67.360.035 價平 40.024% 0 173
富喬統一5A購01 735661 6.8 -- -- 7.2000.00%0.00%0.00%0.00%42.190.094 價平 -180.872% 0 19
1< 上一頁...20732074207520762077...下一頁 >2085
台股大盤 相關文章