加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20842085208620872088...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台燿統一65購02 714769 0.54 ▲0.03 +5.88% 0.540.5500.00%0.00%0.00%0.02%1740.630.002 價平 21.293% 0 241
台燿統一69購01 714770 0.64 -- -- 0.60.6100.00%0.00%0.00%0.02%1949.50.002 價平 29.726% 0 363
台燿統一69購02 714771 0.7 ▲0.1 +16.67% 0.670.6800.00%0.00%0.00%0.01%2019.130.002 價平 32.149% 0 363
台燿統一6C購01 714772 0.58 ▲0.01 +1.75% 0.580.5900.00%0.00%0.00%0.02%2108.880.001 價平 35.037% 0 454
台燿統一71購02 714773 0.74 -- -- 0.70.7100.00%0.00%0.00%0.01%1688.880.001 價平 18.881% 0 486
台燿統一79購01 714774 0.83 ▲0.05 +6.41% 0.830.8400.00%0.00%0.00%0.01%2088.880.001 價平 34.415% 0 731
印能統一69購01 714775 0.73 ▲0.05 +7.35% 0.730.7400.00%0.00%0.00%0.01%3657.630.001 價平 27.002% 0 363
金山電統一79購01 714776 0.64 -- -- 0.640.6500.00%0.00%0.00%0.02%166.50.01 價平 32.132% 0 731
青雲統一79購01 714777 0.63 -- -- 0.620.6300.00%0.00%0.00%0.02%4530.003 價平 35.099% 0 731
信昌電統一68購03 714778 0.65 -- -- 0.680.6900.00%0.00%0.00%0.01%4370.007 價平 28.146% 0 332
台燿國泰64購01 714779 1.33 ▲0.1 +8.13% 1.331.3500.00%0.00%0.00%0.02%15000.005 價平 8.667% 0 210
台燿國泰64購02 714780 1.17 ▲0.09 +8.33% 1.181.200.00%0.00%0.00%0.02%16000.005 價平 14.375% 0 210
信昌電國泰64購03 714781 1.84 ▲0.08 +4.55% 1.831.9300.00%0.00%0.00%0.05%3400.025 價平 7.647% 0 210
元太富邦64購03 714782 0.82 -- -- 0.80.8100.00%0.00%0.00%0.01%141.880.024 價平 -3.256% 0 210
台半富邦65購01 714783 0.92 -- -- 0.920.9300.00%0.00%0.00%0.01%102.580.038 價平 9.729% 0 241
台燿富邦63購04 714784 0.82 -- -- 0.830.8500.00%0.00%0.00%0.02%18880.004 價平 27.436% 0 179
台燿富邦63購05 714785 0.78 ▲0.08 +11.43% 0.760.7800.00%0.00%0.00%0.03%16880.003 價平 18.839% 0 179
金山電富邦65購01 714786 0.87 -- -- 0.790.800.00%0.00%0.00%0.01%122.880.024 價平 8.04% 0 241
晶呈富邦65購03 714787 0.93 -- -- 0.950.9600.00%0.00%0.00%0.01%343.880.013 價平 8.398% 0 241
新應材富邦66購01 714788 0.84 -- -- 0.820.8300.00%0.00%0.00%0.01%1000.770.007 價平 25.957% 0 271
1< 上一頁...20842085208620872088...下一頁 >2106
台股大盤 相關文章