加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20852086208720882089...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋富邦67購01 714789 1.08 ▲0.11 +11.34% 1.071.0800.00%0.00%0.00%0.01%620.880.008 價平 19.469% 0 301
譜瑞富邦64購03 714790 1 ▲0.02 +2.04% 1.031.0400.00%0.00%0.00%0.01%512.880.007 價平 -10.747% 0 210
印能台新63購04 714791 1.74 -- -- 0000.00%0.00%0.00%0.00%31500.004 價平 15.238% 0 180
茂綸台新63購03 714792 1.69 -- -- 1.471.4900.00%0.00%0.00%0.01%198.750.1 價平 33.585% 0 180
創新服台新65購02 714793 1.99 -- -- 2.48000.00%0.00%0.00%0.00%26000.005 價平 18.269% 0 241
富強鑫台新63購01 714794 1.32 ▲0.3 +29.41% 0000.00%0.00%0.00%0.00%330.23 價平 13.485% 0 180
穩懋台新63購06 714795 3.77 ▼-0.29 -7.14% 0000.00%0.00%0.00%0.00%6000.05 價平 16.667% 0 180
穩懋台新63購07 714796 3.4 ▲0.18 +5.59% 0000.00%0.00%0.00%0.00%6810.05 價平 26.579% 0 180
天品凱基63購01 714797 1.17 ▲0.21 +21.88% 1.191.200.00%0.00%0.00%0.01%1150.05 價平 1.739% 0 180
台半凱基63購04 714798 2.04 ▼-0.1 -4.67% 2.032.0500.00%0.00%0.00%0.01%1100.15 價平 15.818% 0 180
印能凱基63購04 714799 2.12 -- -- 2.172.2700.00%0.00%0.00%0.05%28000.004 價平 4.643% 0 180
沛亨凱基63購05 714800 2.18 -- -- 2.662.7100.00%0.00%0.00%0.02%5000.02 價平 -4.8% 0 180
良維凱基63購06 714801 2.54 -- -- 3.13.1200.00%0.00%0.00%0.01%2700.05 價平 -4.63% 0 180
亞通凱基63購03 714802 2.19 ▲0.13 +6.31% 2.12.1100.00%0.00%0.00%0.00%500.5 價平 24.2% 0 180
亞通凱基64購01 714803 2.45 -- -- 2.452.4600.00%0.00%0.00%0.00%450.4 價平 15.778% 0 213
宜鼎凱基63購14 714804 1.51 ▼-0.26 -14.69% 1.541.5600.00%0.00%0.00%0.01%16500.009 價平 20.303% 0 180
昇達科凱基63購05 714805 1.91 -- -- 2.292.3900.00%0.00%0.00%0.04%14500.006 價平 -7.931% 0 180
欣銓凱基63購03 714806 3.17 ▲0.96 +43.44% 3.23000.00%0.00%0.00%0.00%2600.05 價平 -3.269% 0 180
威剛凱基63購15 714807 2.4 -- -- 2.362.3700.00%0.00%0.00%0.00%3900.03 價平 -1.667% 0 180
家登凱基63購05 714808 2.39 -- -- 2.672.6800.00%0.00%0.00%0.00%5500.025 價平 3.091% 0 180
1< 上一頁...20852086208720882089...下一頁 >2106
台股大盤 相關文章