加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...207208209210211...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大成鋼富邦5A購01 052712 1.36 ▲0.16 +13.33% 1.351.4900.00%0.00%0.00%0.10%42.210.202 價平 -16.086% 0 2
微星富邦5A購01 052716 1.95 -- -- 2.05000.00%0.00%0.00%0.00%126.270.067 價平 -24.337% 0 2
矽格富邦5B購01 052720 4.09 -- -- 3.994.0400.00%0.00%0.00%0.01%165.380.036 價平 -67.493% 0 33
南茂富邦5A購01 052721 3.43 -- -- 0000.00%0.00%0.00%0.00%67.140.056 價平 -72.77299% 0 2
可寧衛富邦5A購02 052722 0.01 -- -- 00.0100.00%0.00%0.00%0.00%55.540.073 價平 54.807% 0 2
可寧衛富邦61購01 052723 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%65.120.078 價平 61.149% 0 93
大量元富61購01 052739 26.6 -- -- 24.925.200.00%0.00%0.00%0.01%360.250.041 價平 -166.482% 0 93
可寧衛元富61購02 052745 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%67.80.157 價平 62.684% 0 93
國巨永豐5A購01 052757 10.5 -- -- 9.05000.00%0.00%0.00%0.00%297.860.03 價平 -101.437% 0 2
奇鋐永豐61購02 052763 16.3 -- -- 16.517.400.00%0.00%0.00%0.05%2003.620.012 價平 -65.451% 0 93
南亞統一61購04 052771 14.4 ▲1.7 +13.39% 14.4000.00%0.00%0.00%0.00%88.450.055 價平 -294.573% 0 93
南亞統一71購01 052772 7.85 ▲0.9 +12.95% 7.85000.00%0.00%0.00%0.00%92.850.03 價平 -275.875% 0 460
華新統一61購02 052773 0.18 ▲0.03 +20% 0.180.1900.00%0.00%0.00%0.05%56.680.076 價平 27.752% 0 93
華新統一61購03 052774 0.23 ▲0.05 +27.78% 0.210.2200.00%0.00%0.00%0.05%50.380.081 價平 18.718% 0 93
永光統一61購01 052775 3.49 -- -- 03.3900.00%0.00%0.00%0.00%27.770.088 價平 -68.707% 0 93
第一銅統一61購01 052776 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%67.50.056 價平 39.481% 0 93
金寶統一61購01 052777 0.53 ▲0.1 +23.26% 0.480.5300.00%0.00%0.00%0.10%33.980.078 價平 2.148% 0 93
金寶統一61購02 052778 0.37 ▲0.12 +48% 0.360.3700.00%0.00%0.00%0.03%40.630.122 價平 18.164% 0 93
金寶統一67購01 052779 0.54 ▲0.08 +17.39% 0.540.5500.00%0.00%0.00%0.02%40.590.067 價平 18.083% 0 274
華通統一61購04 052780 1.7 -- -- 1.811.8200.00%0.00%0.00%0.01%161.530.019 價平 -55.08% 0 93
1< 上一頁...207208209210211...下一頁 >2256
台股大盤 相關文章