加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20972098209921002101...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
廣運統一61購01 736480 0.13 -- -- 0.030.1300.00%0.00%0.00%3.33%87.970.024 價平 42.935% 0 125
振曜統一59購02 736585 0.01 -- -- 00.0100.00%0.00%0.00%0.00%121.140.027 價平 31.649% 0 4
神盾統一5C購01 736586 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%188.880.021 價平 48.592% 0 95
元債20凱基67購01 736604 1.93 ▲0.04 +2.12% 1.942.0400.00%0.00%0.00%0.05%25.611.053 價平 -0.312% 0 308
力旺統一61購01 736736 2.43 ▲0.13 +5.65% 2.22.4200.00%0.00%0.00%0.10%2330.50.001 價平 -22.077% 0 131
安國統一59購01 736740 0.18 -- -- 00.2600.00%0.00%0.00%0.00%138.540.018 價平 39.079% 0 11
安國統一61購01 736741 0.06 -- -- 0.050.1500.00%0.00%0.00%2.00%168.810.012 價平 50.003% 0 131
中光電統一59購01 736834 0.2 -- -- 00.100.00%0.00%0.00%0.00%77.20.036 價平 13.083% 0 11
系統電統一59購02 736933 0.29 -- -- 0.310.3200.00%0.00%0.00%0.03%48.570.081 價平 -6.033% 0 12
金居統一5B購01 736934 8.4 ▲0.4 +5% 8.48.4500.00%0.00%0.00%0.01%133.390.023 價平 -274.466% 0 73
前鼎統一5B購01 736935 4.05 -- -- 4.224.2300.00%0.00%0.00%0.00%115.770.033 價平 -110.331% 0 73
晶呈統一5B購01 736938 3.14 -- -- 3.243.2500.00%0.00%0.00%0.00%152.990.02 價平 -105.896% 0 73
華景電統一59購01 736997 0.44 ▲0.11 +33.33% 0.450.4600.00%0.00%0.00%0.02%297.990.01 價平 -14.601% 0 12
中美晶國票59購01 737015 3.38 -- -- 3.71000.00%0.00%0.00%0.00%147.20.092 價平 -27.378% 0 12
良維統一62購01 737086 1.7 -- -- 1.9200.00%0.00%0.00%0.05%146.270.013 價平 -93.136% 0 146
富喬統一5A購02 737088 3.41 -- -- 3.963.9700.00%0.00%0.00%0.00%66.660.075 價平 -79.26801% 0 17
正基統一5A購01 737153 0.09 -- -- 00.1500.00%0.00%0.00%0.00%114.840.024 價平 47.753% 0 17
富喬統一5A購03 737161 2.98 -- -- 3.453.4600.00%0.00%0.00%0.00%65.610.064 價平 -82.137% 0 17
智通*國票5B購01 737198 1.52 ▲0.2 +15.15% 1.481.4900.00%0.00%0.00%0.01%95.560.209 價平 2.784% 0 48
立碁統一5C購01 737321 0.82 ▲0.19 +30.16% 0.790.800.00%0.00%0.00%0.01%60.550.037 價平 -28.819% 0 80
1< 上一頁...20972098209921002101...下一頁 >2106
台股大盤 相關文章