加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...208209210211212...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通統一63購02 052781 1.75 ▲0.13 +8.02% 1.721.7300.00%0.00%0.00%0.01%185.770.019 價平 -34.844% 0 152
華泰統一71購01 052782 0.24 ▲0.02 +9.09% 0.230.2400.00%0.00%0.00%0.04%86.330.024 價平 48.106% 0 460
台積電統一61購04 052783 1.92 ▼-0.02 -1.03% 1.911.9200.00%0.00%0.00%0.01%1872.220.003 價平 -32.997% 0 93
台積電統一71購06 052786 0.73 -- -- 0.730.8600.00%0.00%0.00%0.18%2312.740.001 價平 -7.665% 0 460
致茂統一61購02 052787 2.97 -- -- 3.013.1100.00%0.00%0.00%0.03%1260.090.003 價平 -78.559% 0 93
瑞昱統一61購01 052788 1.21 ▲0.09 +8.04% 1.221.2300.00%0.00%0.00%0.01%681.190.007 價平 -14.212% 0 93
瑞昱統一61購02 052789 1.14 ▲0.18 +18.75% 1.151.1600.00%0.00%0.00%0.01%630.730.006 價平 -23.349% 0 93
超豐統一61購02 052790 0.71 ▲0.03 +4.41% 0.650.7100.00%0.00%0.00%0.09%108.280.021 價平 -18.212% 0 93
強茂統一71購01 052791 1.28 -- -- 1.311.3200.00%0.00%0.00%0.01%120.020.015 價平 -38.31% 0 460
智原統一61購01 052792 0.37 ▲0.09 +32.14% 0.390.6800.00%0.00%0.00%0.74%220.240.022 價平 4.195% 0 93
欣興統一61購04 052793 11.4 -- -- 11.311.400.00%0.00%0.00%0.01%310.470.013 價平 -281.679% 0 93
欣興統一71購02 052796 6.8 -- -- 6.17.600.00%0.00%0.00%0.25%379.210.007 價平 -212.492% 0 460
大量統一61購03 052797 6.55 ▼-0.6 -8.39% 6.657.100.00%0.00%0.00%0.07%301.860.01 價平 -218.028% 0 93
景碩統一61購02 052798 14.7 -- -- 13.814.800.00%0.00%0.00%0.07%234.430.017 價平 -347.895% 0 93
聯鈞統一61購02 052799 1.89 ▲0.22 +13.17% 1.871.8800.00%0.00%0.00%0.01%330.840.01 價平 -51.13% 0 93
貿聯統一61購03 052800 1.5 -- -- 1.451.4600.00%0.00%0.00%0.01%1586.310.002 價平 -40.893% 0 93
臻鼎統一61購02 052801 6.8 -- -- 77.0500.00%0.00%0.00%0.01%198.640.019 價平 -185.441% 0 93
祥碩統一71購01 052802 0.46 ▲0.01 +2.22% 0.450.4600.00%0.00%0.00%0.02%1852.120.001 價平 16.582% 0 460
聯茂統一61購02 052803 17.7 -- -- 19.319.400.00%0.00%0.00%0.01%143.790.027 價平 -495.313% 0 93
力成統一61購01 052804 1.1 ▲0.35 +46.67% 0.750.7600.00%0.00%0.00%0.01%282.440.015 價平 -5.686% 0 93
1< 上一頁...208209210211212...下一頁 >2256
台股大盤 相關文章