加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21052106210721082109...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏捷科群益63購04 714885 1.15 ▲0.02 +1.77% 1.161.1800.00%0.00%0.00%0.02%1300.075 價平 15% 0 179
沛亨群益64購02 714886 1.37 -- -- 01.300.00%0.00%0.00%0.00%7350.02 價平 34.15% 0 208
欣銓群益63購04 714887 3.67 ▼-0.02 -.54% 3.43.500.00%0.00%0.00%0.03%2900.08 價平 15.172% 0 179
家登群益63購09 714888 2.07 -- -- 2.132.2300.00%0.00%0.00%0.05%7150.035 價平 24.196% 0 179
營邦群益64購02 714889 0.9 ▼-0.07 -7.22% 0.921.0200.00%0.00%0.00%0.11%9700.01 價平 24.845% 0 208
環球晶群益63購09 714890 1.72 ▼-0.14 -7.53% 0.74000.00%0.00%0.00%0.00%12100.012 價平 21.653% 0 179
穩懋群益63購09 714891 3.37 -- -- 3.583.6800.00%0.00%0.00%0.03%6050.045 價平 17.025% 0 179
宜鼎中信66購01 714892 0.79 -- -- 0.780.7900.00%0.00%0.00%0.01%17500.002 價平 25.429% 0 270
均華永豐64購02 714893 0.81 -- -- 0.720.7300.00%0.00%0.00%0.01%14000.004 價平 27.857% 0 208
宏捷科永豐63購02 714894 1 ▲0.01 +1.01% 1.011.0300.00%0.00%0.00%0.02%118.250.05 價平 6.554% 0 179
宏捷科永豐64購02 714895 1.06 ▲0.03 +2.91% 1.051.0600.00%0.00%0.00%0.01%1290.05 價平 14.341% 0 208
良維永豐64購02 714896 2.28 -- -- 2.192.2100.00%0.00%0.00%0.01%3100.041 價平 11.613% 0 208
宜鼎永豐63購09 714897 1.43 -- -- 1.411.4300.00%0.00%0.00%0.01%14080.006 價平 7.315% 0 179
宜鼎永豐64購04 714898 3.13 ▼-0.1 -3.1% 3.183.2800.00%0.00%0.00%0.03%18880.018 價平 30.879% 0 208
家登永豐63購05 714899 2.22 ▲0.17 +8.29% 2.172.2100.00%0.00%0.00%0.02%6000.023 價平 9.667% 0 179
群聯永豐63購12 714900 5.9 -- -- 4.864.9600.00%0.00%0.00%0.02%28800.015 價平 26.215% 0 179
大綜元大63購01 714901 1.65 ▲0.21 +14.58% 1.571.61120.00%91.57%92.50%0.02%3480.05 價平 30.172% 0 179
台燿元大63購02 714902 1.44 ▲0.08 +5.88% 0.9301130.00%64.28%0.00%0.00%13900.003 價外 -7.554% 0 179
台燿元大63購03 714903 1.26 ▲0.06 +5% 0.770510.00%66.28%0.00%0.00%15300.003 價平 2.288% 0 179
台燿元大64購06 714904 1.27 ▲0.02 +1.6% 0.6703360.00%72.53%0.00%0.00%20100.004 價平 25.622% 0 208
1< 上一頁...21052106210721082109...下一頁 >2141
台股大盤 相關文章