加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21062107210821092110...下一頁 >2127
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
印能凱基63購06 715073 1.91 -- -- 1.741.7800.00%0.00%0.00%0.02%26000.003 價平 0.769% 0 180
竹陞凱基69購01 715074 1 -- -- 0.860.8700.00%0.00%0.00%0.01%17250.004 價平 38.551% 0 364
均華凱基63購04 715075 1.25 -- -- 0.830.8600.00%0.00%0.00%0.04%17500.01 價平 40% 0 180
宜鼎凱基66購02 715076 2.08 -- -- 1.961.9800.00%0.00%0.00%0.01%13500.006 價平 3.333% 0 272
旺矽凱基63購03 715077 2.13 ▼-0.36 -14.46% 2.182.1900.00%0.00%0.00%0.00%85000.004 價平 33.882% 0 180
旺矽凱基63購04 715078 2.84 -- -- 2.522.5300.00%0.00%0.00%0.00%80000.004 價平 29.75% 0 180
旺矽凱基63購05 715079 2.43 -- -- 2.192.200.00%0.00%0.00%0.00%75000.003 價平 25.067% 0 180
旺矽凱基63購06 715080 2.56 ▼-0.22 -7.91% 2.552.5600.00%0.00%0.00%0.00%70000.003 價平 19.714% 0 180
旺矽凱基63購07 715081 2.13 -- -- 1.971.9800.00%0.00%0.00%0.01%65000.002 價平 13.538% 0 180
旺矽凱基63購08 715082 2.43 -- -- 2.32.3100.00%0.00%0.00%0.00%60000.002 價平 6.333% 0 180
旺矽凱基65購01 715083 1.56 ▼-0.17 -9.83% 1.61.6100.00%0.00%0.00%0.01%82500.002 價平 31.879% 0 243
旺矽凱基65購02 715084 2.15 -- -- 2.022.0300.00%0.00%0.00%0.01%72500.002 價平 22.483% 0 243
旺矽凱基65購03 715085 2.68 -- -- 2.572.5800.00%0.00%0.00%0.00%62500.002 價平 10.08% 0 243
旺矽凱基67購01 715086 2.15 ▼-0.13 -5.7% 2.182.1900.00%0.00%0.00%0.00%77500.002 價平 27.484% 0 302
旺矽凱基67購02 715087 2.62 ▼-0.12 -4.38% 2.662.6700.00%0.00%0.00%0.00%67500.002 價平 16.741% 0 302
富喬凱基65購02 715088 1.6 ▼-0.02 -1.23% 1.571.5900.00%0.00%0.00%0.01%1790.09 價平 32.961% 0 243
群聯凱基68購03 715089 2.73 -- -- 2.822.8400.00%0.00%0.00%0.01%25200.005 價平 12.103% 0 334
頎邦凱基64購05 715090 1.9 -- -- 1.471.4800.00%0.00%0.00%0.01%3430.06 價平 37.464% 0 211
環球晶凱基63購05 715091 2.67 -- -- 2.512.5200.00%0.00%0.00%0.00%9200.011 價平 -3.261% 0 180
穩懋凱基63購14 715092 2.8 -- -- 2.442.4500.00%0.00%0.00%0.00%7050.045 價平 29.504% 0 180
1< 上一頁...21062107210821092110...下一頁 >2127
台股大盤 相關文章