加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...209210211212213...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成統一61購02 052805 0.45 ▲0.04 +9.76% 0.420.4300.00%0.00%0.00%0.02%349.420.014 價平 14.573% 0 93
力成統一71購02 052806 0.64 ▲0.01 +1.59% 0.630.6400.00%0.00%0.00%0.02%326.890.007 價平 8.685% 0 460
康舒統一61購01 052807 0.07 ▲0.01 +16.67% 0.060.0700.00%0.00%0.00%0.17%76.690.061 價平 41.453% 0 93
緯穎統一61購04 052808 1.66 -- -- 1.481.4900.00%0.00%0.00%0.01%1810.110.003 價平 -16.844% 0 93
龍德船統一61購02 052809 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%165.340.02 價平 23.793% 0 93
長華統一61購01 052810 0.35 ▲0.01 +2.94% 0.330.3400.00%0.00%0.00%0.03%56.770.044 價平 8.05% 0 93
至上統一71購01 052811 0.5 ▲0.01 +2.04% 0.490.500.00%0.00%0.00%0.02%105.050.019 價平 18.896% 0 460
可寧衛統一61購01 052813 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%63.770.073 價平 60.326% 0 93
可寧衛統一61購02 052814 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%54.790.052 價平 53.824% 0 93
可寧衛統一71購01 052815 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%56.380.031 價平 55.126% 0 460
可寧衛統一71購02 052816 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%67.770.057 價平 62.668% 0 460
可寧衛統一71購03 052817 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%67.770.037 價平 62.668% 0 460
光寶科凱基5A購02 052823 8.85 -- -- 7.457.9500.00%0.00%0.00%0.07%184.940.082 價平 -49.508% 0 2
金寶凱基5A購01 052824 0.03 -- -- 00.100.00%0.00%0.00%0.00%40.310.61 價平 23.592% 0 2
華通凱基61購01 052825 4.86 -- -- 5.155.6500.00%0.00%0.00%0.10%196.870.071 價平 -27.241% 0 93
漢唐凱基61購01 052829 0.45 -- -- 0.370.4700.00%0.00%0.00%0.27%1540.510.01 價平 25.025% 0 93
亞翔凱基5A購01 052833 0.13 -- -- 00.100.00%0.00%0.00%0.00%863.420.036 價平 16.842% 0 2
鴻海元大5A購09 052855 0.01 -- -- 0000.00%0.00%0.00%0.00%307.350.084 價平 21.588% 0 2
華泰元大5A購01 052857 0.05 -- -- 0000.00%0.00%0.00%0.00%75.540.109 價平 42.679% 0 2
華泰元大61購02 052858 0.15 -- -- 0.160.1700.00%94.79%96.36%0.06%83.980.121 價平 46.654% 0 93
1< 上一頁...209210211212213...下一頁 >2256
台股大盤 相關文章