• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...209210211212213...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新統一71購01 052174 0.4 ▼-0.06 -13.04% 0.40.4100.00%0.00%0.00%0.03%54.750.056 價平 44.11% 0 534
聯電統一5C購01 052175 8.35 -- -- 0000.00%0.00%0.00%0.00%67.720.085 價平 -67.60201% 0 139
聯電統一61購01 052176 5.95 -- -- 05.900.00%0.00%0.00%0.00%73.140.061 價平 -55.182% 0 169
聯電統一61購02 052177 3.41 ▼-0.88 -20.51% 03.4100.00%0.00%0.00%0.00%67.720.071 價平 -67.60201% 0 169
聯電統一64購01 052178 2.61 ▼-0.42 -13.86% 2.412.600.00%0.00%0.00%0.08%67.720.051 價平 -67.60201% 0 259
台達電統一61購02 052179 3.95 -- -- 03.9500.00%0.00%0.00%0.00%1400.060.004 價平 -12.852% 0 169
台達電統一65購01 052180 1.25 ▼-0.1 -7.41% 1.051.0800.00%0.00%0.00%0.03%1296.350.002 價平 -21.881% 0 289
台達電統一71購01 052181 0.76 ▼-0.11 -12.64% 0.750.7600.00%0.00%0.00%0.01%1508.990.001 價平 -4.706% 0 534
華通統一63購01 052182 1.85 -- -- 01.8500.00%0.00%0.00%0.00%161.190.023 價平 -12.91% 0 230
華通統一64購02 052183 0.99 ▼-0.19 -16.1% 0.961.0600.00%0.00%0.00%0.10%143.390.013 價平 -26.927% 0 259
華通統一67購01 052184 2.3 -- -- 0000.00%0.00%0.00%0.00%170.540.025 價平 -6.72% 0 350
華通統一71購01 052185 1.28 -- -- 1.091.100.00%0.00%0.00%0.01%164.060.013 價平 -10.935% 0 534
華通統一71購02 052186 1.03 ▼-0.23 -18.25% 01.0300.00%0.00%0.00%0.00%166.240.012 價平 -9.48% 0 534
楠梓電統一62購01 052187 2.26 -- -- 02.2600.00%0.00%0.00%0.00%128.050.023 價平 -11.285% 0 202
鴻海統一71購01 052188 0.55 ▼-0.1 -15.38% 0.550.5600.00%0.00%0.00%0.02%269.960.011 價平 11.839% 0 534
華泰統一63購01 052189 0.12 ▼-0.15 -55.56% 0.120.200.00%0.00%0.00%0.67%75.950.051 價平 46.478% 0 230
台積電統一65購01 052190 1.04 ▼-0.09 -7.96% 1.041.0500.00%0.00%0.00%0.01%2316.240.002 價平 1.565% 0 289
台積電統一71購02 052191 0.7 ▼-0.04 -5.41% 0.690.7400.00%0.00%0.00%0.07%2316.240.001 價平 1.565% 0 534
台積電統一71購03 052192 1.3 ▼-0.09 -6.47% 1.291.300.00%0.00%0.00%0.01%2504.010.002 價平 8.946% 0 534
台積電統一71購04 052193 0.8 ▼-0.05 -5.88% 0.790.800.00%0.00%0.00%0.01%2496.280.001 價平 8.664% 0 534
1< 上一頁...209210211212213...下一頁 >1839
台股大盤 相關文章