• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...210211212213214...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一71購05 052194 1.31 ▼-0.08 -5.76% 1.31.3100.00%0.00%0.00%0.01%2316.240.002 價平 1.565% 0 534
智邦統一71購01 052195 1.18 -- -- 1.031.0400.00%0.00%0.00%0.01%1777.770.001 價平 -14.751% 0 534
智邦統一71購02 052196 1.9 ▼-0.23 -10.8% 1.811.8200.00%0.00%0.00%0.01%1777.770.002 價平 -14.751% 0 534
金像電統一65購01 052197 1.92 -- -- 0000.00%0.00%0.00%0.00%839.50.004 價平 3.633% 0 289
佳能統一64購01 052198 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%108.380.032 價平 41.041% 0 259
聯發科統一64購01 052199 5.75 -- -- 04.6600.00%0.00%0.00%0.00%1877.660.003 價平 -76.55% 0 259
志聖統一61購02 052200 4.27 -- -- 0000.00%0.00%0.00%0.00%328.710.014 價平 -54.544% 0 169
華新科統一61購02 052201 3.47 -- -- 2.662.8600.00%0.00%0.00%0.08%157.170.03 價平 -55.882% 0 169
揚博統一5C購01 052202 1.4 ▼-0.15 -9.68% 1.221.2300.00%0.00%0.00%0.01%166.380.026 價平 -17.502% 0 139
揚博統一61購01 052203 1.88 -- -- 01.8800.00%0.00%0.00%0.00%149.430.013 價平 -30.83% 0 169
揚博統一61購02 052204 1.47 -- -- 1.231.2400.00%0.00%0.00%0.01%155.790.02 價平 -25.489% 0 169
揚博統一71購01 052205 1.16 ▼-0.11 -8.66% 1.081.1300.00%0.00%0.00%0.05%180.170.012 價平 -8.509% 0 534
智原統一71購01 052206 0.74 ▼-0.06 -7.5% 0.70.7100.00%0.00%0.00%0.01%248.870.014 價平 25.463% 0 534
日電貿統一61購01 052207 2.79 -- -- 0000.00%0.00%0.00%0.00%120.540.025 價平 -16.559% 0 169
景碩統一71購01 052208 5.6 -- -- 04.8900.00%0.00%0.00%0.00%242.90.01 價平 -163.071% 0 534
嘉澤統一61購01 052209 1.29 -- -- 0.941.0400.00%0.00%0.00%0.11%17980.003 價平 -2.058% 0 169
貿聯統一61購02 052210 1.26 ▲0.04 +3.28% 1.211.3100.00%0.00%0.00%0.08%1883.870.002 價平 -17.577% 0 169
達興統一64購02 052211 0.29 ▼-0.07 -19.44% 0.230.2800.00%0.00%0.00%0.22%480.770.008 價平 36.456% 0 259
祥碩統一61購01 052212 0.41 ▲0.05 +13.89% 0.410.4200.00%0.00%0.00%0.02%1636.750.002 價平 11.104% 0 169
亞翔統一71購01 052213 0.78 ▼-0.1 -11.36% 0.760.7700.00%0.00%0.00%0.01%888.880.003 價平 20.799% 0 534
1< 上一頁...210211212213214...下一頁 >1839
台股大盤 相關文章