• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...211212213214215...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
今國光統一71購01 052214 0.53 ▼-0.06 -10.17% 0.50.5100.00%0.00%0.00%0.02%880.023 價平 27.614% 0 534
力成統一71購01 052215 0.65 ▼-0.1 -13.33% 0.650.6800.00%0.00%0.00%0.05%288.880.007 價平 12.94% 0 534
矽力統一61購01 052216 2.16 -- -- 0000.00%0.00%0.00%0.00%297.380.01 價平 -36.021% 0 169
矽力統一71購01 052217 1.9 -- -- 1.61.6200.00%0.00%0.00%0.01%338.140.008 價平 -19.625% 0 534
愛普統一61購01 052218 1.25 ▼-0.47 -27.33% 0000.00%0.00%0.00%0.00%635.540.008 價平 -9.513% 0 169
愛普統一64購02 052219 1.2 ▼-0.22 -15.49% 01.0400.00%0.00%0.00%0.00%614.660.005 價平 -13.233% 0 259
昇陽半統一61購01 052220 2.04 ▼-0.26 -11.3% 02.500.00%0.00%0.00%0.00%249.760.018 價平 -12.108% 0 169
至上統一61購01 052221 0.62 -- -- 0.480.4900.00%0.00%0.00%0.02%92.310.042 價平 15.285% 0 169
南茂統一61購01 052222 1.11 ▼-0.19 -14.62% 0.82000.00%0.00%0.00%0.00%78.780.056 價平 -2.818% 0 169
南茂統一71購01 052223 1.2 ▼-0.24 -16.67% 1.2000.00%0.00%0.00%0.00%76.790.03 價平 -5.482% 0 534
臺股指統一61購01 052224 6.85 -- -- 5.255.7500.00%0.00%0.00%0.10%45288.880.001 價平 5.63% 0 169
道瓊銅元富5A購01 052226 0.77 -- -- 0.640.7400.00%0.00%0.00%0.16%420.5 價平 19.548% 0 77
聯電元富5A購03 052231 13.9 -- -- 01200.00%0.00%0.00%0.00%70.790.254 價平 -60.333% 0 77
金寶元富61購01 052233 4.11 -- -- 3.173.2600.00%0.00%0.00%0.03%26.550.509 價平 -11.864% 0 169
台積電元富61購01 052235 6.4 ▼-2.5 -28.09% 6.7000.00%0.00%0.00%0.00%2505.120.04 價平 8.986% 0 169
大立光元富61購01 052238 12.3 -- -- 10.611.600.00%0.00%0.00%0.09%2936.070.01 價平 -32.831% 0 169
玉晶光元富59購01 052240 6.5 -- -- 0000.00%0.00%0.00%0.00%604.550.061 價平 20.189% 0 48
世芯元富61購01 052241 0.6 ▼-0.05 -7.69% 0.230.600.00%0.00%0.00%1.61%52000.003 價平 40.096% 0 169
貿聯元富5B購01 052243 4.71 ▲0.45 +10.56% 4.554.6500.00%0.00%0.00%0.02%2082.030.01 價平 -6.387% 0 108
定穎控元富61購01 052245 0.37 -- -- 0.240.2600.00%0.00%0.00%0.08%193.780.05 價平 46.331% 0 169
1< 上一頁...211212213214215...下一頁 >1839
台股大盤 相關文章