加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...211212213214215...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
士電統一61購01 052942 0.27 -- -- 0.30.3100.00%0.00%0.00%0.33%224.560.017 價平 9.601% 0 96
士電統一61購02 052943 0.28 ▼-0.01 -3.45% 0.280.3100.00%0.00%0.00%0.11%235.970.011 價平 13.972% 0 96
士電統一71購01 052944 0.48 ▲0.01 +2.13% 0.470.4800.00%0.00%0.00%0.02%284.780.008 價平 28.717% 0 461
士電統一71購02 052945 0.5 -- -- 0.510.5200.00%0.00%0.00%0.02%289.650.008 價平 29.915% 0 461
中興電統一61購01 052946 0.35 -- -- 0.260.3500.00%0.00%0.00%0.35%184.970.013 價平 9.174% 0 96
中興電統一71購01 052947 0.51 -- -- 0.510.5200.00%0.00%0.00%0.02%226.350.01 價平 25.779% 0 461
中興電統一71購02 052948 0.84 ▲0.04 +5% 0.820.8300.00%0.00%0.00%0.01%225.170.015 價平 25.39% 0 461
亞力統一64購01 052949 0.2 -- -- 0.190.2900.00%0.00%0.00%0.53%129.250.012 價平 19.536% 0 187
亞力統一71購01 052950 0.35 ▲0.01 +2.94% 0.340.3500.00%0.00%0.00%0.03%155.30.012 價平 33.033% 0 461
華新統一61購04 052951 0.08 -- -- 0.090.100.00%0.00%0.00%0.10%60.470.081 價平 32.28% 0 96
聯電統一61購03 052952 5.2 -- -- 05.200.00%0.00%0.00%0.00%65.540.051 價平 -116.662% 0 96
金寶統一5B購01 052953 0.1 ▲0.05 +100% 0.10.1100.00%0.00%0.00%0.10%39.530.153 價平 15.887% 0 35
金寶統一61購03 052954 0.59 ▲0.16 +37.21% 0.580.5900.00%0.00%0.00%0.02%33.430.102 價平 0.538% 0 96
金寶統一64購01 052955 0.34 ▲0.06 +21.43% 0.350.3600.00%0.00%0.00%0.03%44.250.081 價平 24.859% 0 187
金寶統一64購02 052956 0.46 ▲0.15 +48.39% 0.40.4100.00%0.00%0.00%0.03%38.230.089 價平 13.026% 0 187
金寶統一71購02 052957 0.69 ▲0.08 +13.11% 0.680.6900.00%0.00%0.00%0.01%44.690.056 價平 25.599% 0 461
國巨統一61購01 052958 2.92 -- -- 3.223.2300.00%0.00%0.00%0.00%364.050.012 價平 -72.229% 0 96
國巨統一61購02 052959 4.05 ▲0.38 +10.35% 4.074.0800.00%0.00%0.00%0.00%378.290.016 價平 -65.74599% 0 96
國巨統一67購01 052960 2.48 ▲0.29 +13.24% 2.382.3900.00%0.00%0.00%0.00%413.910.009 價平 -51.482% 0 278
華泰統一61購01 052961 0.02 -- -- 0.020.0300.00%0.00%0.00%0.50%83.640.061 價平 46.437% 0 96
1< 上一頁...211212213214215...下一頁 >2256
台股大盤 相關文章