加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21282129213021312132...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
M31統一62購03 730403 0.16 ▲0.03 +23.08% 00.1600.00%0.00%0.00%0.00%1158.950.002 價平 55.563% 0 147
昇達科統一5C購01 730493 4.1 -- -- 3.944.400.00%0.00%0.00%0.12%569.380.004 價平 -173.104% 0 88
原相統一5B購01 730733 0.01 -- -- 00.0100.00%0.00%0.00%0.00%372.410.006 價平 50.726% 0 61
金麗科元富61購01 731240 0.65 -- -- 0.650.9500.00%0.00%0.00%0.46%3000.019 價平 42% 0 103
順達統一5B購01 731265 1.93 -- -- 1.811.9100.00%0.00%0.00%0.06%228.80.012 價平 -65.428% 0 42
英濟統一5B購01 731495 0.14 ▼-0.03 -17.65% 0.050.1400.00%0.00%0.00%1.80%55.170.046 價平 39.007% 0 47
群聯統一5B購01 731584 5.25 ▼-0.65 -11.02% 5.16.200.00%0.00%0.00%0.22%856.690.004 價平 -148.048% 0 49
M31統一63購01 732269 0.22 ▲0.03 +15.79% 0.210.2200.00%0.00%0.00%0.05%1004.440.002 價平 48.728% 0 183
千附統一59購01 732271 0.04 -- -- 0.050.1500.00%0.00%0.00%2.00%70.990.036 價平 4.353% 0 6
千附統一5B購01 732272 0.19 -- -- 0.150.2500.00%0.00%0.00%0.67%81.130.027 價平 16.307% 0 67
萬泰科統一59購01 732275 0.85 -- -- 0.790.800.00%0.00%0.00%0.01%51.490.048 價平 -32.259% 0 6
精剛統一59購02 732277 0.07 -- -- 00.0400.00%0.00%0.00%0.00%43.850.059 價平 58.723% 0 6
M31統一63購02 732332 0.26 ▲0.03 +13.04% 0.220.2700.00%0.00%0.00%0.23%883.010.002 價平 41.677% 0 186
晟德統一5A購01 732545 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%36.170.053 價平 14.432% 0 12
印能統一5A購01 732586 1.8 -- -- 1.8000.00%0.00%0.00%0.00%778.270.001 價平 -253.348% 0 13
光焱統一5A購01 732653 0.9 -- -- 0.910.9200.00%0.00%0.00%0.01%361.980.004 價平 -64.374% 0 14
華星光統一5B購02 733025 5.65 -- -- 5.25.2500.00%0.00%0.00%0.01%215.930.015 價平 -160.733% 0 39
宇峻統一5B購01 733248 0.05 -- -- 00.1200.00%0.00%0.00%0.00%131.320.014 價平 44.334% 0 48
大宇資統一5B購01 733332 0.08 -- -- 00.1600.00%0.00%0.00%0.00%88.880.025 價平 58.315% 0 50
美琪瑪統一61購01 733411 0.53 -- -- 0.570.5800.00%0.00%0.00%0.02%67.260.027 價平 -15.076% 0 113
1< 上一頁...21282129213021312132...下一頁 >2141
台股大盤 相關文章