加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...212213214215216...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精英統一61購01 052962 0.06 -- -- 0.030.0800.00%0.00%0.00%1.67%36.660.08 價平 49.264% 0 96
精英統一61購02 052963 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%39.340.12 價平 52.72% 0 96
漢唐統一61購02 052964 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%1525.970.003 價平 24.31% 0 96
漢唐統一63購02 052965 0.34 ▲0.02 +6.25% 0.330.3400.00%0.00%0.00%0.03%1416.970.002 價平 18.488% 0 155
超豐統一71購02 052966 0.65 ▲0.02 +3.17% 0.630.6400.00%0.00%0.00%0.02%137.510.015 價平 6.916% 0 461
全新統一5C購02 052967 7.2 -- -- 7.47.4500.00%0.00%0.00%0.01%187.610.022 價平 -178.77% 0 65
立隆電統一61購01 052968 2.12 -- -- 2.292.300.00%0.00%0.00%0.00%154.630.024 價平 -57.796% 0 96
強茂統一61購01 052969 2.77 ▲0.22 +8.63% 2.672.6800.00%0.00%0.00%0.00%108.020.044 價平 -53.675% 0 96
華新科統一61購03 052970 4.7 -- -- 5.3000.00%0.00%0.00%0.00%186.260.022 價平 -128.713% 0 96
華新科統一64購01 052971 5 ▲0.4 +8.7% 5.2000.00%0.00%0.00%0.00%167.990.02 價平 -153.587% 0 187
華新科統一64購02 052972 4.67 -- -- 5.355.500.00%0.00%0.00%0.03%187.880.022 價平 -126.74% 0 187
日電貿統一5B購01 052973 1.6 -- -- 2.08000.00%0.00%0.00%0.00%114.670.03 價平 -60.024% 0 35
今國光統一5C購02 052974 1.46 ▼-0.01 -.68% 1.411.4200.00%0.00%0.00%0.01%68.390.06 價平 -31.306% 0 65
力成統一71購03 052975 0.62 -- -- 0.620.6300.00%0.00%0.00%0.02%364.50.006 價平 18.107% 0 461
康舒統一61購02 052976 0.1 ▲0.01 +11.11% 0.090.100.00%0.00%0.00%0.11%68.340.061 價平 34.299% 0 96
康舒統一61購03 052977 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%71.070.056 價平 36.823% 0 96
康舒統一61購04 052978 0.21 ▲0.01 +5% 0.120.2200.00%0.00%0.00%0.83%65.540.043 價平 31.492% 0 96
康舒統一65購01 052979 0.29 -- -- 0.280.300.00%0.00%0.00%0.07%79.530.043 價平 43.543% 0 216
緯穎統一71購01 052980 2.72 ▼-0.11 -3.89% 2.712.7200.00%0.00%0.00%0.00%1918.710.003 價平 -10.23% 0 461
洋基統一61購01 052981 0.74 ▲0.01 +1.37% 0.740.7500.00%0.00%0.00%0.01%687.010.005 價平 -6.84% 0 96
1< 上一頁...212213214215216...下一頁 >2256
台股大盤 相關文章