加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...213214215216217...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
惠特統一61購01 052982 0.48 ▲0.08 +20% 0.460.4700.00%0.00%0.00%0.02%165.20.025 價平 7.082% 0 96
惠特統一61購02 052983 0.53 ▲0.09 +20.45% 0.50.5100.00%0.00%0.00%0.02%151.040.018 價平 -1.629% 0 96
龍德船統一71購01 052984 0.39 -- -- 0.380.3900.00%0.00%0.00%0.03%207.050.009 價平 39.145% 0 461
雲豹統一61購01 052985 0.08 -- -- 0.050.100.00%0.00%0.00%1.00%119.820.021 價平 41.412% 0 96
雲豹統一71購01 052986 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%141.390.012 價平 50.35% 0 461
兆聯統一61購01 052987 0.82 ▼-0.01 -1.2% 0.810.8200.00%0.00%0.00%0.01%708.780.004 價平 -14.986% 0 96
兆聯統一71購01 052988 1.03 ▲0.01 +.98% 1.041.0500.00%0.00%0.00%0.01%840.590.003 價平 3.044% 0 461
昇陽半統一61購03 052989 0.88 -- -- 0.90.9100.00%0.00%0.00%0.01%257.690.017 價平 -8.076% 0 96
勤誠統一61購01 052990 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%1288.940.003 價平 33.822% 0 96
可寧衛統一61購03 052991 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%63.830.042 價平 60.363% 0 96
可寧衛統一63購01 052992 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%74.550.026 價平 66.063% 0 155
可寧衛統一71購04 052993 0.27 -- -- 0.260.2700.00%0.00%0.00%0.04%70.220.027 價平 63.97% 0 461
道瓊銀永豐5C購01 052995 0.01 -- -- 00.100.00%0.00%0.00%0.00%111.90.2 價平 58.114% 0 65
台積電永豐71購02 052999 8.85 ▲0.3 +3.51% 8.458.5500.00%0.00%0.00%0.01%2542.380.018 價平 2.06% 0 461
奇鋐永豐61購03 053007 13.6 -- -- 1313.800.00%0.00%0.00%0.06%2115.350.01 價平 -56.712% 0 96
事欣科永豐5B購01 053018 1.9 -- -- 1.871.9700.00%0.00%0.00%0.05%70.610.058 價平 -43.747% 0 35
三集瑞永豐5B購01 053023 0.06 ▲0.03 +100% 0.050.0600.00%0.00%0.00%0.20%256.50.051 價平 42.3% 0 35
可寧衛永豐5A購01 053025 0.02 -- -- 00.0100.00%0.00%0.00%0.00%63.810.115 價平 60.351% 0 5
台灣50富邦67購01 053026 11.9 -- -- 8.0511.900.00%0.00%0.00%0.48%102.910.51 價平 -9.805% 0 278
台達電富邦71購01 053027 3.34 ▼-0.02 -.6% 3.333.3400.00%0.00%0.00%0.00%1492.20.006 價平 -19.622% 0 461
1< 上一頁...213214215216217...下一頁 >2256
台股大盤 相關文章