加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21512152215321542155...下一頁 >2196
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
韋僑國票3C購01 719622 0.73 ▲0.01 +1.39% 0.710.7200.00%0.00%0.00%0.01%1500.07 價平 27.333% 0 165
鈦昇國票41購02 719623 1.52 ▲0.08 +5.56% 1.511.5200.00%0.00%0.00%0.01%1400.065 價平 6.429% 0 196
鈦昇國票42購01 719624 1.36 ▲0.05 +3.82% 1.511.5200.00%0.00%0.00%0.01%1600.075 價平 18.125% 0 227
德微國票41購01 719625 1.38 -- -- 1.281.300.00%0.00%0.00%0.02%4800.05 價平 33.646% 0 196
營邦國票3C購01 719626 1.73 -- -- 1.671.6800.00%0.00%0.00%0.01%4200.035 價平 9.524% 0 165
良維國泰42購01 719627 2.65 ▲0.2 +8.16% 2.592.6200.00%0.00%0.00%0.01%900.131 價平 -1.556% 0 227
朋程國泰42購01 719628 0.95 ▼-0.07 -6.86% 0.940.9600.00%0.00%0.00%0.02%2270.03 價平 3.084% 0 227
威剛國泰42購01 719629 1.15 ▼-0.06 -4.96% 1.161.1800.00%0.00%0.00%0.02%1300.065 價平 13.462% 0 227
榮剛國泰42購01 719630 0.96 ▼-0.05 -4.95% 0.970.9800.00%0.00%0.00%0.01%550.12 價平 2.545% 0 227
大中群益44購01 719631 0.62 -- -- 0.60.6100.00%0.00%0.00%0.02%1750.06 價平 38.857% 0 290
大世科群益44購01 719632 1.47 ▼-0.07 -4.55% 0.87000.00%0.00%0.00%0.00%111.110.07 價平 13.059% 0 290
元太群益3C購01 719633 1.82 ▲0.23 +14.47% 1.571.5900.00%0.00%0.00%0.01%3100.09 價平 22.742% 0 165
世界群益3C購01 719634 1.25 ▼-0.14 -10.07% 1.191.2100.00%0.00%0.00%0.02%1250.06 價平 2% 0 165
世界群益42購01 719635 1.73 -- -- 1.541.5600.00%0.00%0.00%0.01%1500.08 價平 18.333% 0 227
朋程群益41購01 719636 1.03 ▼-0.11 -9.65% 1.011.0200.00%0.00%0.00%0.01%277.770.065 價平 20.798% 0 196
信音群益3C購01 719637 0.53 -- -- 0.520.5300.00%0.00%0.00%0.02%430.15 價平 21.86% 0 165
泰茂群益3C購02 719638 1.06 ▲0.04 +3.92% 1.031.0700.00%0.00%0.00%0.04%1830.05 價平 9.29% 0 165
群聯群益3C購05 719639 1.81 ▼-0.16 -8.12% 1.841.8500.00%0.00%0.00%0.01%7200.03 價平 15.278% 0 165
環球晶群益42購01 719640 1.33 ▼-0.03 -2.21% 1.321.3400.00%0.00%0.00%0.02%5450.02 價平 0.917% 0 227
大中凱基41購01 719641 0.61 ▲0.01 +1.67% 0.60.6100.00%0.00%0.00%0.02%1650.08 價平 35.152% 0 196
1< 上一頁...21512152215321542155...下一頁 >2196
台股大盤 相關文章