加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21532154215521562157...下一頁 >2196
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
頎邦元大3C購01 719662 1.75 ▼-0.01 -.57% 1.691.72410.00%52.86%53.81%0.02%68.40.172 價外 0.439% 0 166
歐買尬元大3C購01 719663 0.52 ▼-0.04 -7.14% 0.520.53100.00%72.57%73.45%0.02%1300.04 價外 18.846% 0 166
營邦國泰42購01 719664 1.51 -- -- 1.51.5200.00%0.00%0.00%0.01%4200.025 價平 9.524% 0 228
中光電國票43購01 719665 0.6 ▼-0.02 -3.23% 0.590.600.00%0.00%0.00%0.02%1250.05 價平 28.8% 0 256
世界國票4A購01 719666 1.7 -- -- 1.591.600.00%0.00%0.00%0.01%1600.06 價平 23.438% 0 473
正基國票43購01 719667 2.33 ▲0.2 +9.39% 2.42.4100.00%0.00%0.00%0.00%205.460.082 價平 19.936% 0 256
艾訊國票41購01 719668 1.41 ▼-0.08 -5.37% 1.371.3900.00%0.00%0.00%0.01%1300.1 價平 22.692% 0 199
旺矽國票41購02 719669 2.25 ▲0.06 +2.74% 2.252.2600.00%0.00%0.00%0.00%6600.03 價平 20% 0 199
信昌電國票41購01 719670 1.8 ▲0.29 +19.21% 1.821.8400.00%0.00%0.00%0.01%650.3 價平 16.923% 0 199
勁豐國票41購01 719671 0.99 -- -- 11.0100.00%0.00%0.00%0.01%2100.06 價平 28.81% 0 199
晟德國票41購01 719672 2.47 ▲0.09 +3.78% 2.332.3500.00%0.00%0.00%0.01%700.4 價平 21.429% 0 199
新門國票41購01 719673 1.81 ▲0.15 +9.04% 1.81.8200.00%0.00%0.00%0.01%3500.05 價平 30.429% 0 199
臺慶科國票46購01 719674 1.56 ▲0.05 +3.31% 1.621.6300.00%0.00%0.00%0.01%1900.07 價平 27.632% 0 348
協禧中信3C購01 719675 0.75 ▲0.04 +5.63% 0.720.7500.00%0.00%0.00%0.04%600.3 價平 34.083% 0 166
宜鼎中信3C購01 719676 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%3900.016 價平 21.667% 0 166
磐儀中信3C購01 719677 0.39 -- -- 0.380.3900.00%0.00%0.00%0.03%750.2 價平 40.733% 0 166
世界群益3C購02 719678 1.55 ▼-0.28 -15.3% 1.541.5700.00%0.00%0.00%0.02%1280.09 價平 4.297% 0 166
永信建群益3C購05 719679 2.63 -- -- 2.412.4600.00%0.00%0.00%0.02%2500.07 價平 15.6% 0 166
原相群益3C購03 719680 1.16 ▼-0.1 -7.94% 0.970.9800.00%0.00%0.00%0.01%2150.08 價平 23.256% 0 166
廣明群益3C購02 719681 0.51 ▼-0.07 -12.07% 0.520.5300.00%0.00%0.00%0.02%1390.05 價平 23.381% 0 166
1< 上一頁...21532154215521562157...下一頁 >2196
台股大盤 相關文章