加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21542155215621572158...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世界群益3C購01 719634 1.39 ▲0.03 +2.21% 1.341.3600.00%0.00%0.00%0.01%1250.06 價平 -1.2% 0 166
世界群益42購01 719635 1.73 ▲0.03 +1.76% 1.711.7300.00%0.00%0.00%0.01%1500.08 價平 15.667% 0 228
朋程群益41購01 719636 1.14 ▲0.06 +5.56% 1.141.2100.00%0.00%0.00%0.06%277.770.065 價平 18.818% 0 197
信音群益3C購01 719637 0.5 -- -- 0.530.5600.00%0.00%0.00%0.06%430.15 價平 21.512% 0 166
泰茂群益3C購02 719638 1.02 -- -- 11.0300.00%0.00%0.00%0.03%1830.05 價平 10.383% 0 166
群聯群益3C購05 719639 1.97 ▲0.05 +2.6% 2.022.0300.00%0.00%0.00%0.01%7200.03 價平 13.333% 0 166
環球晶群益42購01 719640 1.36 -- -- 1.351.3700.00%0.00%0.00%0.01%5450.02 價平 0.367% 0 228
大中凱基41購01 719641 0.6 ▲0.01 +1.69% 0.60.700.00%0.00%0.00%0.17%1650.08 價平 35.152% 0 197
大世科凱基43購01 719642 1.36 -- -- 1.381.4100.00%0.00%0.00%0.02%1000.056 價平 2.5% 0 256
世界凱基41購01 719643 1.95 ▼-0.01 -.51% 1.951.9700.00%0.00%0.00%0.01%1500.13 價平 15.667% 0 197
永信建凱基3C購03 719644 0.95 ▼-0.05 -5% 0.950.9600.00%0.00%0.00%0.01%2650.03 價平 18.302% 0 166
朋程凱基41購01 719645 1.21 ▲0.04 +3.42% 1.231.3300.00%0.00%0.00%0.08%2750.07 價平 18% 0 197
威剛凱基46購01 719646 0.93 -- -- 0.940.9500.00%0.00%0.00%0.01%1420.045 價平 19.718% 0 348
原相凱基3C購01 719647 0.97 ▲0.23 +31.08% 0.90.9100.00%0.00%0.00%0.01%2370.117 價平 26.371% 0 166
鈦昇凱基3C購02 719648 1.19 ▲0.28 +30.77% 1.23000.00%0.00%0.00%0.00%1500.07 價平 13% 0 166
新漢凱基3C購01 719649 0.87 ▲0.12 +16% 0.860.8700.00%0.00%0.00%0.01%810.18 價平 31.111% 0 166
群翊凱基3C購01 719650 0.44 -- -- 0.460.4800.00%0.00%0.00%0.02%3920.045 價平 40.816% 0 166
協禧元大3C購01 719651 1.14 ▼-0.08 -6.56% 1.131.14200.00%73.49%0.00%0.00%500.25 價外 20.8% 0 167
旺矽元大3C購07 719652 0.89 ▲0.06 +7.23% 0.870.883420.00%78.71%79.20%1.14%7200.015 價外 26.67% 0 167
朋程元大3C購03 719653 1.44 ▼-0.1 -6.49% 1.391.4110.00%52.84%53.65%1.42%218.50.042 價內 0.92% 0 167
1< 上一頁...21542155215621572158...下一頁 >2195
台股大盤 相關文章