加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21562157215821592160...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信昌電國票3B購01 719383 1.84 -- -- 1.951.9600.00%0.00%0.00%0.01%570.35 價平 12.719% 0 167
前鼎國票43購01 719384 1.05 ▲0.07 +7.14% 11.0100.00%0.00%0.00%0.01%1700.07 價平 36.471% 0 287
富喬國票43購01 719385 0.7 ▼-0.03 -4.11% 0.680.6900.00%0.00%0.00%0.01%33.50.159 價平 22.985% 0 262
華星光國票43購02 719386 1.8 ▲0.01 +.56% 1.611.6200.00%0.00%0.00%0.01%1900.07 價平 25% 0 262
新潤國票45購01 719387 2.14 -- -- 2.292.3300.00%0.00%0.00%0.00%1300.09 價平 20.769% 0 348
碩禾國票3C購01 719388 0.63 ▲0.01 +1.61% 0.610.6300.00%0.00%0.00%0.03%1400.026 價平 5.357% 0 199
廣明國票46購01 719389 1.27 ▼-0.06 -4.51% 1.261.2700.00%0.00%0.00%0.01%1700.07 價平 37.353% 0 381
環球晶國票3B購01 719390 1.56 ▼-0.25 -13.81% 1.61.6100.00%0.00%0.00%0.01%5500.03 價平 2.909% 0 167
環球晶國票3C購01 719391 1.48 ▼-0.24 -13.95% 1.531.5400.00%0.00%0.00%0.01%6500.046 價平 17.846% 0 199
環球晶國票42購01 719392 1.74 -- -- 1.511.5500.00%0.00%0.00%0.01%7500.065 價平 28.8% 0 234
旺矽國泰42購01 719393 1.38 ▼-0.19 -12.1% 1.391.4200.00%0.00%0.00%0.02%5350.01 價平 -0.374% 0 234
穩懋國泰42購01 719394 1.56 ▲0.04 +2.63% 1.581.600.00%0.00%0.00%0.01%1580.07 價平 2.848% 0 234
旺矽台新3B購03 719395 2.35 ▼-0.36 -13.28% 2.29000.00%0.00%0.00%0.02%588.880.025 價平 8.81% 0 167
系微凱基3C購02 719396 1.97 ▼-0.17 -7.94% 22.100.00%0.00%0.00%0.05%4000.02 價平 -6.25% 0 199
良維凱基44購01 719397 1.05 ▲0.11 +11.7% 1.081.0900.00%0.00%0.00%0.01%1170.1 價平 24.872% 0 318
旺矽凱基3B購05 719398 0.91 ▼-0.17 -15.74% 0.910.9200.00%0.00%0.00%0.11%7600.015 價平 29.342% 0 167
朋程凱基3B購02 719399 0.74 ▼-0.18 -19.57% 0.750.7600.00%0.00%0.00%0.01%3000.13 價平 31.333% 0 167
威剛凱基3C購05 719400 0.84 -- -- 0.830.8400.00%0.00%0.00%0.01%1270.05 價平 10.63% 0 199
富喬凱基43購01 719401 0.89 ▼-0.04 -4.3% 0.880.8900.00%0.00%0.00%0.01%380.25 價平 32.105% 0 287
鈺太凱基3B購01 719402 0.84 ▼-0.04 -4.55% 0.870.9700.00%0.00%0.00%0.11%6530.034 價平 34.763% 0 167
1< 上一頁...21562157215821592160...下一頁 >2195
台股大盤 相關文章