加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21562157215821592160...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺慶科國票46購01 719674 1.48 -- -- 1.511.5200.00%0.00%0.00%0.01%1900.07 價平 29.737% 0 349
協禧中信3C購01 719675 0.71 ▲0.02 +2.9% 0.740.7500.00%0.00%0.00%0.03%600.3 價平 34.333% 0 167
宜鼎中信3C購01 719676 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%3900.016 價平 20.897% 0 167
磐儀中信3C購01 719677 0.38 -- -- 0.390.400.00%0.00%0.00%0.03%750.2 價平 40.667% 0 167
世界群益3C購02 719678 1.83 ▲0.08 +4.57% 1.741.7700.00%0.00%0.00%0.02%1280.09 價平 1.172% 0 167
永信建群益3C購05 719679 2.79 -- -- 2.612.6300.00%0.00%0.00%0.01%2500.07 價平 13.4% 0 167
原相群益3C購03 719680 1.26 ▲0.2 +18.87% 1.221.2400.00%0.00%0.00%0.02%2150.08 價平 18.837% 0 167
廣明群益3C購02 719681 0.58 ▲0.08 +16% 0.590.600.00%0.00%0.00%0.02%1390.05 價平 20.504% 0 167
歐買尬群益3C購01 719682 0.55 ▲0.01 +1.85% 0.520.5600.00%0.00%0.00%0.08%175.50.1 價平 38.462% 0 167
環球晶群益43購01 719683 0.98 ▼-0.06 -5.77% 0.94100.00%0.00%0.00%0.06%608.880.02 價平 10.82% 0 257
正基永豐42購01 719684 1.37 -- -- 1.341.3600.00%0.00%0.00%0.01%183.940.041 價平 15.19% 0 229
長聖永豐3C購01 719685 0.68 -- -- 0.670.6800.00%0.00%0.00%0.01%251.560.058 價平 23.08% 0 167
晟德永豐41購01 719686 2.25 ▲0.37 +19.68% 2.242.2500.00%0.00%0.00%0.00%54.40.28 價平 -0.551% 0 200
營邦永豐42購01 719687 1.05 ▼-0.02 -1.87% 1.051.0600.00%0.00%0.00%0.01%4680.025 價平 18.59% 0 229
聯上永豐41購01 719688 0.73 ▼-0.1 -12.05% 0.730.7700.00%0.00%0.00%0.05%82.20.18 價平 38.078% 0 200
世界富邦46購01 719689 1.97 ▲0.16 +8.84% 1.831.8500.00%0.00%0.00%0.01%146.880.1 價平 13.875% 0 349
高技富邦45購01 719690 1.18 -- -- 1.131.1500.00%0.00%0.00%0.02%96.880.045 價平 -4.769% 0 319
聯亞富邦43購01 719691 1.65 ▲0.4 +32% 1.772.2900.00%0.00%0.00%0.29%186.880.07 價平 10.905% 0 257
力致元富41購02 719692 1.3 ▲0.38 +41.3% 1.32000.00%0.00%0.00%0.00%309.750.07 價平 31.235% 0 200
世界元富3C購01 719693 1.91 ▲0.05 +2.69% 1.851.8800.00%0.00%0.00%0.02%1300.11 價平 2.692% 0 167
1< 上一頁...21562157215821592160...下一頁 >2195
台股大盤 相關文章