加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21572158215921602161...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
廣明凱基45購01 719403 0.76 -- -- 0.670.6800.00%0.00%0.00%0.01%1500.04 價平 29% 0 348
聰泰凱基3B購01 719404 0.63 -- -- 0.640.6500.00%0.00%0.00%0.02%2500.065 價平 40% 0 167
聯亞凱基3C購02 719405 0.63 ▼-0.01 -1.56% 0.660.6700.00%0.00%0.00%0.02%1450.024 價平 2.414% 0 199
雙鴻凱基3B購11 719406 0.71 ▲0.01 +1.43% 0.720.7300.00%0.00%0.00%0.01%10300.007 價平 22.427% 0 167
譜瑞凱基3C購06 719407 1.8 ▲0.34 +23.29% 1.651.6700.00%0.00%0.00%0.01%10000.014 價平 12.5% 0 199
中光電群益3B購03 719408 0.65 -- -- 0.630.6400.00%0.00%0.00%0.02%1600.09 價平 42.312% 0 167
系微群益45購01 719409 3.22 ▼-0.02 -.62% 3.193.2900.00%0.00%0.00%0.00%4500.03 價平 5.556% 0 348
宜鼎群益3B購02 719410 1.26 ▼-0.07 -5.26% 1.261.2700.00%0.00%0.00%0.01%3500.04 價平 12% 0 167
旺矽群益3B購04 719411 1.29 -- -- 1.231.2400.00%0.00%0.00%0.01%7630.02 價平 29.62% 0 167
朋程群益42購01 719412 0.87 ▼-0.1 -10.31% 0.840.8500.00%0.00%0.00%0.01%3000.06 價平 31.333% 0 234
威剛群益3B購10 719413 0.96 ▼-0.02 -2.04% 0.960.9800.00%0.00%0.00%0.02%1260.08 價平 9.921% 0 167
原相群益3C購01 719414 0.69 -- -- 0.750.800.00%0.00%0.00%0.00%2320.09 價平 27.802% 0 199
群翊群益3B購04 719415 0.88 -- -- 0000.00%0.00%0.00%0.00%364.50.055 價平 35.254% 0 167
廣明群益42購01 719416 0.46 -- -- 0.450.4600.00%0.00%0.00%0.04%1700.05 價平 37.353% 0 234
聰泰群益3B購01 719417 0.61 -- -- 0000.00%0.00%0.00%0.00%2520.06 價平 40.476% 0 167
弘塑兆豐43購01 719418 0.96 ▼-0.08 -7.69% 0.950.9800.00%0.00%0.00%0.01%14580.003 價平 12.209% 0 262
宜鼎富邦3B購01 719419 0.49 ▼-0.01 -2% 0.480.4900.00%0.00%0.00%0.02%4080.023 價平 24.51% 0 168
朋程富邦43購01 719420 0.92 ▼-0.1 -9.8% 0.90.9100.00%0.00%0.00%0.01%219.880.035 價平 6.313% 0 290
茂達富邦42購01 719421 0.68 ▼-0.02 -2.86% 0.660.6700.00%0.00%0.00%0.02%240.880.022 價平 10.952% 0 234
倉和富邦43購02 719422 1.21 ▼-0.01 -.82% 1.21.2100.00%0.00%0.00%0.01%206.880.035 價平 11.301% 0 290
1< 上一頁...21572158215921602161...下一頁 >2195
台股大盤 相關文章