加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21572158215921602161...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世界元富3C購02 719694 2 ▲0.11 +5.82% 1.911.9500.00%0.00%0.00%0.02%1200.09 價平 -5.417% 0 167
良維元富41購01 719695 0.96 ▼-0.06 -5.88% 0.940.9500.00%0.00%0.00%0.01%800.042 價平 -12.875% 0 200
振曜元富3C購01 719696 1.84 ▼-0.06 -3.16% 1.891.9200.00%0.00%0.00%0.02%155.330.103 價平 9.869% 0 167
朋程凱基41購02 719697 1.42 ▲0.01 +.71% 1.421.5200.00%0.00%0.00%0.07%2300.045 價平 1.957% 0 200
波若威凱基44購01 719698 1.5 ▲0.41 +37.61% 1.5000.00%0.00%0.00%0.00%1250.036 價平 -13.2% 0 291
威剛凱基45購04 719699 0.77 ▲0.01 +1.32% 0.760.7700.00%0.00%0.00%0.01%1620.055 價平 29.63% 0 319
胡連凱基41購01 719700 0.81 -- -- 0.810.8200.00%0.00%0.00%0.01%1900.05 價平 12.895% 0 200
新門凱基41購01 719701 0.8 ▲0.03 +3.9% 0.770.8700.00%0.00%0.00%0.13%3500.026 價平 33.143% 0 200
群聯凱基41購03 719702 1.05 ▲0.02 +1.94% 1.071.0800.00%0.00%0.00%0.01%7400.015 價平 15.676% 0 200
廣明凱基47購01 719703 0.62 ▼-0.03 -4.62% 0.680.6900.00%0.00%0.00%0.01%1700.04 價平 35% 0 379
聯上凱基3C購01 719704 0.73 -- -- 0.630.6400.00%0.00%0.00%0.02%750.18 價平 32.133% 0 167
譜瑞凱基44購01 719705 1.14 ▼-0.06 -5% 1.141.1500.00%0.00%0.00%0.01%9700.007 價平 9.485% 0 291
力致統一4C購01 719706 0.71 ▲0.09 +14.52% 0.7000.00%0.00%0.00%0.00%309.990.009 價平 31.288% 0 532
中光電統一46購02 719707 0.51 -- -- 0.510.5200.00%0.00%0.00%0.02%1350.031 價平 33.111% 0 349
中光電統一48購01 719708 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%1300.024 價平 30.538% 0 410
宜鼎統一49購01 719709 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%388.880.008 價平 20.67% 0 441
原相統一48購01 719710 0.78 ▲0.1 +14.71% 0.740.7500.00%0.00%0.00%0.01%2000.019 價平 12.75% 0 410
泰茂統一4C購01 719711 0.84 -- -- 0.830.8400.00%0.00%0.00%0.01%188.880.012 價平 13.172% 0 532
神盾統一45購01 719712 0.8 ▲0.12 +17.65% 0.760.7700.00%0.00%0.00%0.01%301.010.011 價平 11.631% 0 319
神盾統一46購01 719713 0.64 ▲0.03 +4.92% 0.630.6400.00%0.00%0.00%0.02%301.010.008 價平 11.631% 0 349
1< 上一頁...21572158215921602161...下一頁 >2195
台股大盤 相關文章