加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...214215216217218...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通富邦5A購01 053028 2.63 -- -- 2.55000.00%0.00%0.00%0.00%165.370.03 價平 -51.479% 0 5
華通富邦61購02 053029 2.23 ▲0.2 +9.85% 2.212.3100.00%0.00%0.00%0.05%185.060.03 價平 -35.362% 0 96
鴻海富邦71購01 053030 0.8 ▲0.01 +1.27% 0.80.8100.00%0.00%0.00%0.01%320.460.031 價平 24.172% 0 461
國巨富邦61購01 053032 4.41 -- -- 4.844.8900.00%0.00%0.00%0.01%363.390.018 價平 -72.542% 0 96
台積電富邦71購01 053033 2.15 ▲0.06 +2.87% 2.152.1900.00%0.00%0.00%0.02%2527.510.005 價平 1.484% 0 461
聯發科富邦71購01 053034 13 ▼-1.3 -9.09% 12.41300.00%0.00%0.00%0.05%2186.930.005 價平 -104.625% 0 461
欣興富邦5C購02 053035 16.6 -- -- 15.716.700.00%0.00%0.00%0.06%359.260.019 價平 -229.845% 0 65
康舒富邦5C購01 053037 0.11 -- -- 0.020.1100.00%0.00%0.00%4.50%73.740.076 價平 39.11% 0 65
洋基富邦5C購01 053038 0.65 ▼-0.03 -4.41% 0.630.6500.00%0.00%0.00%0.03%783.260.01 價平 6.289% 0 65
可寧衛富邦5C購01 053040 1.54 ▲0.19 +14.07% 01.1600.00%0.00%0.00%0.00%71.820.078 價平 64.773% 0 65
日本反凱基61購01 053041 0.07 ▼-0.02 -22.22% 0.060.0700.00%0.00%0.00%0.17%4.51 價平 18.889% 0 96
可寧衛凱基61購01 053065 0.08 -- -- 0.040.1400.00%0.00%0.00%2.50%59.370.104 價平 57.386% 0 96
可寧衛凱基61購02 053066 0.07 -- -- 0.020.1200.00%0.00%0.00%5.00%68.950.125 價平 63.307% 0 96
T50反1元大63購06 053070 0.11 -- -- 0.140.1600.00%58.57%60.42%12.50%171 價平 43.12% 0 155
T50反1元大64購09 053071 0.14 -- -- 0.06000.00%42.99%0.00%0.00%150.5 價平 35.53% 0 187
台達電元大5A購02 053080 6.85 -- -- 0000.00%0.00%0.00%0.00%1517.070.013 價外 7.77% 0 5
台達電元大5B購01 053081 2.11 ▼-1.48 -4122.56% 22.07370.00%56.41%59.32%3.38%1556.860.013 價外 5.02% 0 35
華通元大61購02 053085 2.15 -- -- 02.1500.00%0.00%218.62%100.00%192.450.02 價外 18.47% 0 96
大同元大5A購01 053092 0.01 -- -- 0000.00%0.00%0.00%0.00%53.730.417 價平 45.65% 0 5
矽力元大5C購02 053117 13.4 -- -- 0000.00%0.00%0.00%0.00%224.530.035 價內 153.86% 0 198
1< 上一頁...214215216217218...下一頁 >2256
台股大盤 相關文章