加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21582159216021612162...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
神盾統一46購02 719714 0.79 ▲0.1 +14.49% 0.760.7700.00%0.00%0.00%0.01%340.280.011 價平 21.829% 0 349
神盾統一56購01 719715 0.92 ▲0.07 +8.24% 0.920.9300.00%0.00%0.00%0.01%301.880.007 價平 11.886% 0 714
神盾統一56購02 719716 0.84 -- -- 0.860.8700.00%0.00%0.00%0.01%376.660.006 價平 29.379% 0 714
群聯統一47購01 719717 0.76 ▼-0.01 -1.3% 0.760.7700.00%0.00%0.00%0.01%6500.005 價平 4% 0 379
廣明統一48購01 719718 0.52 ▲0.02 +4% 0.550.5600.00%0.00%0.00%0.02%145.140.022 價平 23.867% 0 410
廣明統一56購01 719719 0.47 ▼-0.01 -2.08% 0.490.500.00%0.00%0.00%0.02%182.880.011 價平 39.578% 0 714
艾訊第一3C購01 719720 0.9 ▼-0.05 -5.26% 0.920.9400.00%0.00%0.00%0.02%134.10.12 價平 23.565% 0 168
立端永豐42購01 719721 0.58 -- -- 0.560.5700.00%0.00%0.00%0.02%126.270.045 價平 22.468% 0 230
前鼎永豐3C購01 719722 0.78 -- -- 0.780.800.00%0.00%0.00%0.03%1500.07 價平 25.333% 0 168
萬泰科永豐43購01 719723 0.92 ▲0.03 +3.37% 0.910.9200.00%0.00%0.00%0.01%42.760.09 價平 1.543% 0 258
雍智永豐42購01 719724 1.03 ▼-0.16 -13.45% 1.031.0400.00%0.00%0.00%0.01%366.230.011 價平 -0.756% 0 230
醫揚永豐41購01 719725 1.25 ▲0.03 +2.46% 1.261.2700.00%0.00%0.00%0.01%256.690.033 價平 19.358% 0 200
世界兆豐44購01 719726 1.96 ▲0.12 +6.52% 1.951.9600.00%0.00%0.00%0.01%127.50.075 價平 0.784% 0 291
環球晶兆豐46購01 719727 1.1 -- -- 1.091.100.00%0.00%0.00%0.01%6400.017 價平 15.156% 0 350
家登富邦42購01 719728 0.89 ▲0.05 +5.95% 0.840.8600.00%0.00%0.00%0.02%445.140.011 價平 4.637% 0 230
耀勝富邦42購01 719729 0.63 ▼-0.01 -1.56% 0.620.6300.00%0.00%0.00%0.02%134.880.016 價平 -6.762% 0 230
中光電元富42購02 719730 0.61 -- -- 0.620.6300.00%0.00%0.00%0.02%1400.07 價平 35.5% 0 230
立端元富3C購01 719731 1.29 -- -- 1.241.2500.00%0.00%0.00%0.01%1500.23 價平 34.733% 0 168
福華元富41購01 719732 3.04 ▼-0.72 -19.15% 2.35000.00%0.00%0.00%0.00%850.15 價平 -4.471% 0 200
廣明元富3C購03 719733 0.76 -- -- 0.840.8500.00%0.00%0.00%0.01%190.50.13 價平 41.995% 0 168
1< 上一頁...21582159216021612162...下一頁 >2195
台股大盤 相關文章