加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21662167216821692170...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象凱基64購05 715825 2.6 -- -- 2.572.5900.00%0.00%0.00%0.01%11500.1 價平 32.174% 0 176
新復興凱基64購01 715826 1.3 ▼-0.06 -4.41% 1.271.300.00%0.00%0.00%0.02%400.17 價平 7.75% 0 176
新應材凱基64購03 715827 1.76 -- -- 1.651.6600.00%0.00%0.00%0.01%11250.03 價平 29.689% 0 176
群聯凱基64購11 715828 1.6 ▼-0.06 -3.61% 1.551.5700.00%0.00%0.00%0.01%26600.006 價平 22.556% 0 176
群聯凱基65購05 715829 1.77 ▼-0.04 -2.21% 1.711.7300.00%0.00%0.00%0.01%30600.008 價平 32.68% 0 208
群聯凱基65購06 715830 1.81 ▼-0.08 -4.23% 1.761.7700.00%0.00%0.00%0.01%28600.007 價平 27.972% 0 208
群聯凱基65購07 715831 1.78 ▼-0.07 -3.78% 1.731.7400.00%0.00%0.00%0.01%24600.005 價平 16.26% 0 208
穩懋凱基64購01 715832 3.42 ▲0.04 +1.18% 3.263.2800.00%0.00%0.00%0.01%6500.03 價平 9.538% 0 176
穩懋凱基6A購01 715833 5.3 ▼-0.05 -.93% 5.15.1500.00%0.00%0.00%0.01%7300.035 價平 19.452% 0 359
正淩國票6A購01 715834 0.7 -- -- 0.690.700.00%0.00%0.00%0.01%2200.018 價平 35.455% 0 362
邑錡國票64購02 715835 1.06 -- -- 1.031.0400.00%0.00%0.00%0.01%1150.055 價平 13.391% 0 182
松上國票6C購01 715836 1.04 -- -- 11.0100.00%0.00%0.00%0.01%320.12 價平 26.875% 0 425
長佳智國票6C購01 715837 0.71 -- -- 0.690.700.00%0.00%0.00%0.01%880.04 價平 36.591% 0 425
威潤國票6C購01 715838 0.78 -- -- 0.780.7900.00%0.00%0.00%0.01%600.05 價平 31.333% 0 425
美琪瑪國票66購01 715839 1.02 -- -- 1.031.0400.00%0.00%0.00%0.01%1200.06 價平 31.417% 0 240
富喬國票64購04 715840 1.56 ▲0.17 +12.23% 1.561.5700.00%0.00%0.00%0.01%1300.055 價平 -1.923% 0 182
富喬國票64購05 715841 1.45 ▲0.1 +7.41% 1.421.4300.00%0.00%0.00%0.01%1600.075 價平 17.188% 0 182
晶呈國票6A購01 715842 1 -- -- 0.960.9800.00%0.00%0.00%0.02%5500.009 價平 34% 0 362
新盛力國票64購02 715843 1.83 ▼-0.15 -7.58% 1.821.8300.00%0.00%0.00%0.01%2700.04 價平 6.481% 0 182
新盛力國票64購03 715844 1.8 ▼-0.14 -7.22% 1.751.7600.00%0.00%0.00%0.01%3300.06 價平 23.485% 0 182
1< 上一頁...21662167216821692170...下一頁 >2204
台股大盤 相關文章