加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21682169217021712172...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
竑騰元大67購01 715865 1.18 ▲0.04 +350.88% 1.161.1840.00%134.60%135.56%0.85%21550.002 價平 24.36% 0 271
創泓元大64購01 715866 1.01 -- -- 0.970.9900.00%105.50%106.95%2.02%2230.03 價平 24.44% 0 182
創新服元大64購01 715867 0.9 ▼-0.05 -526.32% 0.920.9360.00%96.24%0.00%0.00%24450.002 價平 25.56% 0 182
富強鑫元大64購01 715868 0.51 -- -- 0.590.600.00%71.28%71.86%1.67%41.340.232 價平 28.28% 0 182
富喬元大64購08 715869 1.35 ▲0.05 +384.62% 1.331.3536070.00%91.42%92.88%1.48%134.50.039 價外 0.74% 0 182
鈊象元大64購06 715870 1.53 ▲0.02 +132.45% 1.511.55270.00%54.39%54.97%2.58%10800.039 價平 27.13% 0 182
勤凱元大64購01 715871 2.87 ▲0.23 +871.21% 3.20100.00%93.80%0.00%0.00%393.50.038 價平 6.73% 0 182
新盛力元大64購04 715872 1.72 -- -- 1.51.5200.00%98.56%99.60%1.32%286.50.029 價平 14.66% 0 182
新盛力元大64購05 715873 0.6 ▼-0.06 -909.09% 0.590.6400.00%98.07%99.08%1.67%335.50.015 價平 27.12% 0 182
新盛力元大64購06 715874 0.68 ▼-0.08 -1052.63% 0.690.750.00%98.44%99.51%1.43%2950.014 價平 17.12% 0 182
新盛力元大67購03 715875 0.66 -- -- 0.590.600.00%98.06%99.07%1.67%3640.012 價平 32.83% 0 271
新應材元大64購03 715876 1.79 -- -- 1.411.4300.00%68.59%69.09%1.40%10200.021 價平 25.59% 0 182
新應材元大64購04 715877 2.54 -- -- 2.092.1100.00%68.69%69.26%0.95%8130.017 價平 6.64% 0 182
萬潤元大64購01 715878 1.35 ▼-0.02 -145.99% 1.341.361040.00%108.18%109.91%1.47%1512.250.003 價外 0.51% 0 182
萬潤元大67購01 715879 1.52 ▼-0.02 -129.87% 1.521.531840.00%108.85%109.54%0.65%1643.750.003 價平 7.53% 0 271
萬潤元大68購01 715880 1.49 ▼-0.05 -324.68% 1.51.52400.00%108.38%109.68%1.32%1775.250.003 價平 14.38% 0 301
萬潤元大69購01 715881 1.02 ▼-0.06 -555.56% 1.031.0440.00%108.34%109.26%0.96%18410.002 價平 17.44% 0 334
萬潤元大6A購01 715882 1.1 -- -- 1.081.091000.00%108.59%109.48%0.92%18410.002 價平 17.44% 0 362
群聯元大64購18 715883 1.01 ▲0.01 +100% 0.970.981310.00%81.81%82.20%1.02%30800.005 價平 33.28% 0 182
鈺創元大64購02 715884 1.09 -- -- 1.081.0900.00%104.91%105.74%0.92%1300.039 價平 11.54% 0 182
1< 上一頁...21682169217021712172...下一頁 >2204
台股大盤 相關文章