加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21692170217121722173...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
正淩台新64購01 715885 1.33 ▲0.06 +4.72% 1.281.3100.00%0.00%0.00%0.02%2000.09 價平 29% 0 182
正淩台新67購01 715886 1.48 -- -- 1.481.5200.00%0.00%0.00%0.03%2200.092 價平 35.455% 0 271
同致台新67購01 715887 1.71 ▲0.1 +6.21% 1.651.6800.00%0.00%0.00%0.02%520.2 價平 15.288% 0 271
沛亨台新64購02 715888 3.13 -- -- 3.183.1900.00%0.00%0.00%0.00%5900.035 價平 20.424% 0 182
沛亨台新64購03 715889 2.47 -- -- 2.422.4300.00%0.00%0.00%0.00%6900.035 價平 31.957% 0 182
東浦台新64購01 715890 2.53 -- -- 2.532.5400.00%0.00%0.00%0.00%600.25 價平 15.333% 0 182
東浦台新64購02 715891 1.75 -- -- 1.751.7600.00%0.00%0.00%0.01%700.25 價平 27.429% 0 182
博磊台新64購01 715892 0.8 -- -- 0.80.8100.00%0.00%0.00%0.01%1530.045 價平 25.817% 0 182
晶呈台新64購02 715893 1.32 -- -- 1.141.1500.00%0.00%0.00%0.01%5700.03 價平 36.316% 0 182
瑞耘台新64購02 715894 0.83 ▲0.06 +7.79% 0000.00%0.00%0.00%0.00%1660.037 價平 29.819% 0 182
點序台新64購01 715895 1.44 ▲0.23 +19.01% 1.48000.00%0.00%0.00%0.00%77.770.053 價平 -10.068% 0 182
穩懋台新64購01 715896 1.02 -- -- 0.960.9700.00%0.00%0.00%0.01%6250.006 價平 5.92% 0 182
穩懋台新64購02 715897 1.98 ▼-0.02 -1% 1.921.9300.00%0.00%0.00%0.01%7400.02 價平 20.541% 0 182
穩懋台新64購03 715898 1.01 -- -- 0.970.9800.00%0.00%0.00%0.01%7600.009 價平 22.632% 0 182
穩懋台新64購04 715899 4.86 ▼-0.19 -3.76% 4.844.8600.00%0.00%0.00%0.00%8000.05 價平 26.5% 0 182
中美晶凱基64購06 715900 3.04 ▲0.35 +13.01% 2.97300.00%0.00%0.00%0.01%3000.12 價平 25.333% 0 182
中美晶凱基64購07 715901 2.39 ▲0.18 +8.14% 2.522.5400.00%0.00%0.00%0.01%2900.1 價平 22.759% 0 182
中美晶凱基64購08 715902 2.84 ▲0.14 +5.19% 2.962.9800.00%0.00%0.00%0.01%2700.1 價平 17.037% 0 182
中美晶凱基64購09 715903 1.35 ▲0.05 +3.85% 1.341.3500.00%0.00%0.00%0.01%3100.06 價平 27.742% 0 182
台特化凱基6A購01 715904 2.38 ▼-0.12 -4.8% 2.372.3900.00%0.00%0.00%0.01%4030.06 價平 31.266% 0 362
1< 上一頁...21692170217121722173...下一頁 >2204
台股大盤 相關文章