加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21702171217221732174...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
利機凱基64購01 715905 0.93 -- -- 0.930.9400.00%0.00%0.00%0.01%1000.08 價平 21.7% 0 182
均華凱基67購02 715906 1.93 ▼-0.06 -3.02% 1.661.700.00%0.00%0.00%0.02%11500.006 價平 6.087% 0 271
宏捷科凱基68購01 715907 2.69 ▲0.56 +26.29% 2.66000.00%0.00%0.00%0.00%1500.08 價平 6.667% 0 301
系統電凱基64購04 715908 1.58 -- -- 1.341.3500.00%0.00%0.00%0.01%940.25 價平 28.511% 0 182
宜鼎凱基64購05 715909 1.34 ▲0.05 +3.88% 1.221.2400.00%0.00%0.00%0.02%17200.01 價平 26.744% 0 182
昇達科凱基65購02 715910 2.42 ▲0.02 +.83% 2.362.3800.00%0.00%0.00%0.01%17500.006 價平 2.571% 0 209
東捷凱基64購02 715911 1.31 -- -- 1.151.1700.00%0.00%0.00%0.02%2150.085 價平 36.744% 0 182
富喬凱基66購01 715912 2.19 -- -- 2.432.4600.00%0.00%0.00%0.01%1250.07 價平 -6% 0 240
順達凱基66購03 715913 2.28 ▲0.33 +16.92% 1.112.1600.00%0.00%0.00%0.95%5800.045 價平 32.845% 0 240
新盛力凱基66購03 715914 1.82 -- -- 1.591.6900.00%0.00%0.00%0.06%3750.05 價平 32.667% 0 240
萬潤凱基64購01 715915 2.81 ▼-0.07 -2.43% 2.832.8600.00%0.00%0.00%0.01%19500.012 價平 21.282% 0 182
萬潤凱基64購02 715916 2.66 ▼-0.02 -.75% 2.632.6600.00%0.00%0.00%0.01%17500.009 價平 12.286% 0 182
萬潤凱基64購03 715917 2.39 ▼-0.29 -10.82% 2.462.4900.00%0.00%0.00%0.01%15500.007 價平 0.968% 0 182
萬潤凱基64購04 715918 2.64 ▲0.02 +.76% 2.642.6700.00%0.00%0.00%0.01%13500.006 價平 -13.704% 0 182
萬潤凱基66購01 715919 2.62 ▼-0.17 -6.09% 2.642.6600.00%0.00%0.00%0.01%18500.008 價平 17.027% 0 240
萬潤凱基66購02 715920 3.15 ▼-0.12 -3.67% 33.0200.00%0.00%0.00%0.01%16500.008 價平 6.97% 0 240
萬潤凱基66購03 715921 3.31 ▲0.12 +3.76% 3.163.1900.00%0.00%0.00%0.01%14500.007 價平 -5.862% 0 240
群翊凱基64購01 715922 2.16 -- -- 1.982.0100.00%0.00%0.00%0.02%5600.06 價平 32.5% 0 182
鈺太凱基64購01 715923 1.47 -- -- 1.381.400.00%0.00%0.00%0.01%3090.1 價平 35.599% 0 182
碩禾凱基64購01 715924 1.05 ▼-0.02 -1.87% 1.031.0700.00%0.00%0.00%0.04%1400.07 價平 25.714% 0 182
1< 上一頁...21702171217221732174...下一頁 >2204
台股大盤 相關文章