加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21712172217321742175...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
碩禾凱基65購01 715925 1 -- -- 0.960.9900.00%0.00%0.00%0.03%1750.09 價平 40.571% 0 209
穩懋凱基64購02 715926 2.78 ▼-0.08 -2.8% 2.742.7500.00%0.00%0.00%0.00%8100.035 價平 27.407% 0 182
宜鼎中信6A購01 715927 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%19340.002 價平 34.85% 0 362
順達中信64購01 715928 0.62 ▲0.03 +5.08% 0.540.5500.00%0.00%0.00%0.02%5500.015 價平 29.182% 0 182
萬潤中信6A購01 715929 0.79 ▼-0.09 -10.23% 0.770.7900.00%0.00%0.00%0.03%19640.002 價平 21.843% 0 362
群聯中信66購02 715930 0.5 -- -- 0.450.4600.00%0.00%0.00%0.02%22000.001 價平 6.364% 0 240
穩懋中信6A購01 715931 0.85 -- -- 0.820.8300.00%0.00%0.00%0.01%8100.005 價平 27.407% 0 362
中美晶永豐64購06 715932 2.28 -- -- 2.042.0600.00%0.00%0.00%0.01%2890.088 價平 22.491% 0 182
邑錡永豐65購01 715933 0.84 -- -- 0.830.8400.00%0.00%0.00%0.01%123.920.041 價平 19.626% 0 209
奇鈦科永豐67購01 715934 0.92 -- -- 0.920.9400.00%0.00%0.00%0.02%167.250.04 價平 32.436% 0 271
昇達科永豐64購02 715935 2 ▲0.08 +4.17% 1.751.7600.00%0.00%0.00%0.01%18750.005 價平 9.066999% 0 182
東浦永豐65購01 715936 1.18 -- -- 1.181.1900.00%0.00%0.00%0.01%60.680.108 價平 16.282% 0 209
家碩永豐64購01 715937 1.3 -- -- 1.231.2500.00%0.00%0.00%0.02%3000.025 價平 14.333% 0 182
泰藝永豐67購01 715938 1.99 ▲0.06 +3.11% 2.012.0200.00%0.00%0.00%0.01%69.60.15 價平 20.402% 0 271
晶呈永豐67購01 715939 1.39 ▼-0.05 -3.47% 1.281.3200.00%0.00%0.00%0.03%5700.022 價平 36.316% 0 271
順達永豐65購01 715940 1.33 -- -- 1.271.2800.00%0.00%0.00%0.01%458.270.02 價平 15.006% 0 209
萬潤永豐64購02 715941 2.39 ▼-0.15 -5.91% 2.352.3700.00%0.00%0.00%0.01%1446.50.006 價平 -6.118% 0 182
萬潤永豐65購02 715942 1.74 -- -- 1.71.7100.00%0.00%0.00%0.01%15780.004 價平 2.725% 0 209
萬潤永豐66購02 715943 2.38 ▼-0.06 -2.46% 2.42.4200.00%0.00%0.00%0.01%1709.50.006 價平 10.208% 0 240
萬潤永豐67購01 715944 1.4 -- -- 1.381.3900.00%0.00%0.00%0.01%18410.003 價平 16.621% 0 271
1< 上一頁...21712172217321742175...下一頁 >2204
台股大盤 相關文章