加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21732174217521762177...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯群益67購05 715965 0.67 -- -- 0.630.7300.00%0.00%0.00%0.16%26800.002 價平 23.134% 0 271
漢科群益64購01 715966 1.19 -- -- 1.151.1700.00%0.00%0.00%0.02%166.660.05 價平 16.297% 0 182
台半富邦65購02 715967 0.89 ▼-0.02 -2.2% 0.950.9900.00%0.00%0.00%0.04%91.880.03 價平 -13.735% 0 209
旺矽富邦64購03 715968 0.98 ▼-0.05 -4.85% 0.910.9200.00%0.00%0.00%0.01%6669.690.001 價平 17.088% 0 182
萬潤富邦66購01 715969 1.11 -- -- 1.091.100.00%0.00%0.00%0.01%1522.880.003 價平 -0.796% 0 240
萬潤富邦66購02 715970 0.95 ▼-0.09 -8.65% 0.970.9800.00%0.00%0.00%0.01%1635.880.003 價平 6.167% 0 240
萬潤富邦67購01 715971 0.9 ▼-0.03 -3.23% 0.910.9200.00%0.00%0.00%0.01%1768.880.003 價平 13.222% 0 271
碩禾富邦64購01 715972 0.34 -- -- 0.260.2700.00%0.00%0.00%0.04%1680.026 價平 38.095% 0 182
穩懋富邦67購02 715973 1.07 ▼-0.06 -5.31% 1.061.0700.00%0.00%0.00%0.01%750.880.008 價平 21.692% 0 271
川寶統一7A購03 715974 0.54 -- -- 0.530.5400.00%0.00%0.00%0.02%127.880.012 價平 43.463% 0 728
世界統一7A購01 715975 0.66 ▼-0.02 -2.94% 0.660.6700.00%0.00%0.00%0.02%266.660.006 價平 28.748% 0 728
台特化統一6A購01 715976 0.71 ▲0.01 +1.43% 0.690.700.00%0.00%0.00%0.01%368.550.009 價平 24.841% 0 362
台特化統一7A購01 715977 0.65 ▲0.01 +1.56% 0.640.6500.00%0.00%0.00%0.02%403.50.004 價平 31.351% 0 728
宸曜統一7A購01 715978 0.61 -- -- 0.570.5800.00%0.00%0.00%0.02%331.50.005 價平 38.462% 0 728
博智統一7A購01 715979 0.72 -- -- 0.720.7300.00%0.00%0.00%0.01%458.880.004 價平 27.214% 0 728
晶呈統一7A購01 715980 0.62 ▼-0.03 -4.62% 0.620.6300.00%0.00%0.00%0.02%533.330.003 價平 31.937% 0 728
陽程統一68購02 715981 0.67 -- -- 0.640.6500.00%0.00%0.00%0.02%293.290.009 價平 21.068% 0 301
陽程統一7A購02 715982 0.66 ▼-0.02 -2.94% 0.670.6800.00%0.00%0.00%0.01%343.50.005 價平 32.606% 0 728
萬潤統一68購01 715983 1.02 ▼-0.07 -6.42% 1.031.0400.00%0.00%0.00%0.01%1687.50.002 價平 9.037% 0 301
萬潤統一69購01 715984 0.98 ▲0.04 +4.26% 0.940.9500.00%0.00%0.00%0.01%18410.002 價平 16.621% 0 334
1< 上一頁...21732174217521762177...下一頁 >2204
台股大盤 相關文章