加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21742175217621772178...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國債20國票41購01 720034 0.77 ▼-0.06 -7.23% 0.760.7700.00%0.00%0.00%0.01%34.631.011 價平 9.414% 0 207
聯上國票41購02 720035 0.73 -- -- 0.650.6700.00%0.00%0.00%0.03%970.25 價平 47.526% 0 207
雙鴻國票3C購04 720036 1.73 ▲0.18 +11.61% 1.71.7300.00%0.00%0.00%0.02%7600.01 價平 -4.211% 0 175
雙鴻國票41購01 720037 2.08 ▲0.19 +10.05% 2.032.0500.00%0.00%0.00%0.01%8200.012 價平 3.415% 0 207
大宇資國泰42購01 720038 0.98 -- -- 0.960.9700.00%0.00%0.00%0.01%790.1 價平 10% 0 237
弘塑國泰42購01 720039 1.03 ▲0.19 +22.62% 1.06000.00%0.00%0.00%0.00%14000.003 價平 2.5% 0 237
原相國泰42購01 720040 1.84 ▲0.28 +17.95% 1.771.7900.00%0.00%0.00%0.01%1750.06 價平 0.286% 0 237
鈊象國泰42購02 720041 1.71 ▲0.11 +6.88% 1.681.7100.00%0.00%0.00%0.02%12000.007 價平 -2.083% 0 237
雙鴻國泰42購01 720042 1.86 ▲0.19 +11.38% 1.851.8700.00%0.00%0.00%0.01%8000.01 價平 1% 0 237
雙鴻台新3C購01 720043 2.19 -- -- 2.472.5100.00%0.00%0.00%0.02%788.880.015 價平 -0.395% 0 175
大世科凱基44購01 720044 1.73 ▼-0.01 -.57% 1.721.7800.00%0.00%0.00%0.03%1150.085 價平 15.217% 0 298
韋僑凱基3C購01 720045 0.87 -- -- 0.880.9200.00%0.00%0.00%0.05%1550.09 價平 29.677% 0 175
統振凱基41購01 720046 1.28 -- -- 1.21.2600.00%0.00%0.00%0.05%800.2 價平 25.875% 0 207
晶宏凱基41購02 720047 0.9 -- -- 0.950.9600.00%0.00%0.00%0.01%1150.09 價平 16% 0 207
群聯凱基43購01 720048 1.49 ▲0.06 +4.2% 1.481.4900.00%0.00%0.00%0.01%7000.015 價平 10.857% 0 265
聖暉*凱基3C購02 720049 1.28 ▼-0.09 -6.57% 1.241.2700.00%0.00%0.00%0.02%2750.055 價平 12% 0 175
聯上凱基41購02 720050 0.56 -- -- 0.50.5200.00%0.00%0.00%0.02%970.2 價平 47.526% 0 207
雙鴻凱基3C購06 720051 1.17 ▲0.12 +11.43% 1.181.1900.00%0.00%0.00%0.01%8000.007 價平 1% 0 175
永信建元富43購01 720052 1.34 ▼-0.01 -.74% 1.291.300.00%0.00%0.00%0.01%2900.041 價平 25.345% 0 265
東捷元富41購01 720053 1.87 ▲0.39 +26.35% 1.771.7800.00%0.00%0.00%0.01%450.198 價平 6.333% 0 207
1< 上一頁...21742175217621772178...下一頁 >2195
台股大盤 相關文章