加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21742175217621772178...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友威科凱基65購01 716005 0.77 -- -- 0.750.7700.00%0.00%0.00%0.03%1500.065 價平 31% 0 210
台特化凱基64購01 716006 1.82 -- -- 1.831.8400.00%0.00%0.00%0.01%3500.07 價平 20.857% 0 182
台嘉碩凱基64購01 716007 1.72 ▲0.07 +4.24% 1.751.7600.00%0.00%0.00%0.01%700.25 價平 22.286% 0 182
正淩凱基66購01 716008 2.37 -- -- 2.312.3600.00%0.00%0.00%0.02%1650.09 價平 13.939% 0 243
光焱凱基65購01 716009 1.37 -- -- 1.251.2600.00%0.00%0.00%0.01%8000.01 價平 20.375% 0 210
印能凱基65購03 716010 2.02 ▼-0.15 -6.91% 1.972.0100.00%0.00%0.00%0.02%41500.007 價平 34.699% 0 210
旺矽凱基64購02 716011 2.66 ▼-0.12 -4.32% 2.632.6500.00%0.00%0.00%0.01%52500.002 價平 -5.333% 0 182
易發凱基64購01 716012 1.3 -- -- 1.121.1300.00%0.00%0.00%0.01%1100.15 價平 33.455% 0 182
茂迪凱基64購01 716013 1.27 -- -- 1.11.1100.00%0.00%0.00%0.01%280.35 價平 18.571% 0 182
博智凱基64購01 716014 2.49 ▲0.21 +9.21% 2.312.3200.00%0.00%0.00%0.00%3500.035 價平 4.571% 0 182
富強鑫凱基64購01 716015 1.05 -- -- 0.99100.00%0.00%0.00%0.01%360.3 價平 20% 0 182
陽程凱基64購04 716016 2.62 -- -- 2.522.5400.00%0.00%0.00%0.01%2250.045 價平 -2.889% 0 182
順達凱基68購01 716017 2.28 -- -- 2.12.1100.00%0.00%0.00%0.00%4000.02 價平 2.625% 0 302
勤凱凱基64購01 716018 2.33 -- -- 2.322.3300.00%0.00%0.00%0.00%4300.045 價平 22.326% 0 182
瑞耘凱基64購01 716019 0.76 ▲0.04 +5.56% 0.820.8400.00%0.00%0.00%0.02%1500.05 價平 22.333% 0 182
群聯凱基6A購01 716020 3.05 ▼-0.09 -2.87% 3.033.0500.00%0.00%0.00%0.01%22700.005 價平 9.251% 0 363
聖暉*凱基64購01 716021 1.43 ▲0.14 +10.85% 1.451.4800.00%0.00%0.00%0.02%14350.015 價平 27.178% 0 182
頎邦凱基65購03 716022 2.41 ▼-0.01 -.41% 2.462.4800.00%0.00%0.00%0.01%3100.08 價平 25.323% 0 210
頎邦凱基6A購01 716023 3.3 ▲0.25 +8.2% 3.243.2600.00%0.00%0.00%0.01%2900.06 價平 20.172% 0 363
漢科凱基64購01 716024 1.22 ▼-0.03 -2.4% 1.181.1900.00%0.00%0.00%0.01%1700.055 價平 17.941% 0 182
1< 上一頁...21742175217621772178...下一頁 >
台股大盤 相關文章