加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21752176217721782179...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
凌陽創元富3C購01 720054 0.91 -- -- 0.910.9200.00%0.00%0.00%0.01%2200.05 價平 22.273% 0 175
雍智元富41購01 720055 1.41 ▼-0.15 -9.62% 1.381.400.00%0.00%0.00%0.01%4500.027 價平 18% 0 207
雍智元富43購01 720056 0.97 -- -- 0.970.9800.00%0.00%0.00%0.01%5000.02 價平 26.2% 0 265
譜瑞元富3C購01 720057 2.51 ▼-0.03 -1.18% 2.432.4500.00%0.00%0.00%0.01%8500.015 價平 -3.294% 0 175
鑫龍騰元富3C購01 720058 1.11 -- -- 1.071.0900.00%0.00%0.00%0.01%450.3 價平 27.667% 0 175
翔名中信42購01 720059 1.37 ▼-0.01 -.72% 1.391.4200.00%0.00%0.00%0.02%1880.08 價平 20.213% 0 237
聯上中信3C購01 720060 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%970.12 價平 47.526% 0 175
雙鴻中信43購01 720061 0.49 ▲0.06 +13.95% 0.50.5100.00%0.00%0.00%0.02%10000.005 價平 20.8% 0 265
雙鴻中信44購01 720062 0.43 -- -- 0.470.4800.00%0.00%0.00%0.02%10900.005 價平 27.339% 0 298
耀勝中信3C購01 720063 0.51 -- -- 0.490.500.00%0.00%0.00%0.02%1820.038 價平 20.879% 0 175
佶優群益3C購01 720064 1.43 ▲0.21 +17.21% 0.02000.00%0.00%0.00%0.00%32.220.5 價平 21.322% 0 175
晟德群益3C購01 720065 2.59 ▲0.47 +22.17% 2.512.5300.00%0.00%0.00%0.01%600.35 價平 8.833% 0 175
萬泰科群益44購01 720066 1.12 -- -- 1.131.1400.00%0.00%0.00%0.01%62.40.28 價平 32.532% 0 298
雙鴻群益3C購13 720067 0.94 -- -- 0000.00%0.00%0.00%0.00%10950.01 價平 27.671% 0 175
均豪富邦42購01 720068 1.34 ▲0.21 +18.58% 1.281.2900.00%0.00%0.00%0.01%58.760.071 價平 -13.342% 0 238
弘塑元富41購04 720069 1.61 ▲0.47 +41.23% 1.61000.00%0.00%0.00%0.00%18700.011 價平 27.005% 0 207
先進光元富3C購01 720070 1.85 ▲0.12 +6.94% 1.831.8500.00%0.00%0.00%0.01%2800.05 價平 10.536% 0 176
先進光元富3C購02 720071 2.38 ▲0.11 +4.85% 2.312.3300.00%0.00%0.00%0.01%2500.05 價平 -0.2% 0 176
先進光元富41購01 720072 1.62 ▲0.05 +3.18% 1.561.5700.00%0.00%0.00%0.01%2600.03 價平 3.654% 0 207
先進光元富42購01 720073 1.55 ▲0.18 +13.14% 1.461.4700.00%0.00%0.00%0.01%2700.03 價平 7.222% 0 238
1< 上一頁...21752176217721782179...下一頁 >2195
台股大盤 相關文章