加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4pDrvR8qfIs https://histock.tw/talk/live.aspx?name=gtalk&id=1423 20261007 Queen怜

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21762177217821792180...下一頁 >2188
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元債20元富61購01 728920 0.31 ▼-0.07 -18.42% 0.310.3200.00%0.00%0.00%0.03%26.331.079 價平 7.596% 0 99
驊訊統一61購01 728967 0.01 -- -- 0.010.0700.00%0.00%0.00%6.00%86.110.022 價平 59.122% 0 99
M31統一61購01 729171 0.11 -- -- 0.070.1700.00%0.00%0.00%1.43%772.640.003 價平 34.251% 0 105
M31統一61購02 729172 0.12 -- -- 0.080.1800.00%0.00%0.00%1.25%883.010.003 價平 42.47% 0 105
華星光統一61購01 729186 3.15 ▼-0.06 -1.87% 2.913.1500.00%0.00%0.00%0.08%258.170.008 價平 -120.01% 0 104
華星光統一61購02 729187 2.47 ▼-0.5 -16.84% 2.53.1600.00%0.00%0.00%0.26%279.080.009 價平 -103.526% 0 104
僑威統一5A購01 729804 0.01 -- -- 00.0800.00%0.00%0.00%0.00%111.60.024 價平 58.737% 0 6
騰雲統一5A購01 729808 0.7 -- -- 0.590.6900.00%0.00%0.00%0.17%229.780.007 價平 -35.129% 0 6
綠界*統一5A購01 730157 0.01 -- -- 00.0800.00%0.00%0.00%0.00%93.940.023 價平 56.302% 0 7
M31統一62購01 730401 0.14 -- -- 0.040.1300.00%0.00%0.00%2.25%1004.440.002 價平 49.425% 0 135
M31統一62購02 730402 0.07 -- -- 0.07000.00%0.00%0.00%0.00%1103.780.002 價平 53.976% 0 135
M31統一62購03 730403 0.16 -- -- 0.06000.00%0.00%0.00%0.00%1158.950.002 價平 56.167% 0 135
昇達科統一5C購01 730493 4.62 ▲0.36 +8.45% 4.594.8600.00%0.00%0.00%0.06%569.380.004 價平 -201.205% 0 76
原相統一5B購01 730733 0.01 -- -- 00.0100.00%0.00%0.00%0.00%372.410.006 價平 49.384% 0 49
金麗科元富61購01 731240 0.6 -- -- 0.60.700.00%0.00%0.00%0.17%3000.019 價平 43.833% 0 91
順達統一5B購01 731265 2.18 -- -- 2.012.1100.00%0.00%0.00%0.05%228.80.012 價平 -72.64% 0 30
英濟統一5B購01 731495 0.1 -- -- 00.100.00%0.00%0.00%0.00%55.170.046 價平 42.36% 0 35
群聯統一5B購01 731584 4.94 ▼-0.11 -2.18% 4.264.9600.00%0.00%0.00%0.16%856.690.004 價平 -143.962% 0 37
M31統一63購01 732269 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%1004.440.002 價平 49.425% 0 171
千附統一5B購01 732272 0.15 -- -- 0.160.2600.00%0.00%0.00%0.63%81.130.027 價平 13.595% 0 55
1< 上一頁...21762177217821792180...下一頁 >2188
台股大盤 相關文章