加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21762177217821792180...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
先進光元富43購01 720074 2.55 ▲0.34 +15.38% 2.322.4200.00%0.00%0.00%0.04%3000.05 價平 16.5% 0 266
均豪元富3C購01 720075 2.39 ▲0.34 +16.59% 2.382.3900.00%0.00%0.00%0.00%70.650.204 價平 5.732% 0 176
均豪元富3C購02 720076 2.84 ▲0.27 +10.51% 2.993.0300.00%0.00%0.00%0.01%55.930.163 價平 -19.077% 0 176
均豪元富41購01 720077 2.89 ▲0.48 +19.92% 2.722.7300.00%0.00%0.00%0.00%80.460.255 價平 17.226% 0 207
先進光第一3C購01 720078 1.19 ▲0.08 +7.21% 1.171.1800.00%0.00%0.00%0.01%276.30.03 價平 9.338% 0 176
先進光永豐3C購01 720079 2.15 ▲0.1 +4.88% 2.152.1700.00%0.00%0.00%0.01%2600.05 價平 3.654% 0 176
松瑞藥永豐41購01 720080 0.8 -- -- 0.790.800.00%0.00%0.00%0.01%35.170.28 價平 32.187% 0 207
華景電永豐42購01 720081 1.17 ▲0.08 +7.34% 1.181.1900.00%0.00%0.00%0.01%233.250.04 價平 25.402% 0 238
精材永豐42購01 720082 1.76 ▲0.47 +36.43% 1.761.7900.00%0.00%0.00%0.02%219.750.077 價平 16.041% 0 238
力致凱基46購01 720083 1.61 ▲0.35 +27.78% 1.62000.00%0.00%0.00%0.00%2500.037 價平 14.8% 0 358
元太凱基3C購04 720084 1.36 ▲0.13 +10.57% 1.341.3500.00%0.00%0.00%0.01%3050.075 價平 20.82% 0 176
台半凱基3C購01 720085 0.85 -- -- 0.860.8700.00%0.00%0.00%0.01%980.17 價平 21.633% 0 176
永捷凱基3C購01 720086 0.96 ▼-0.03 -3.03% 0.940.9900.00%0.00%0.00%0.05%25.670.3 價平 13.518% 0 176
永捷凱基3C購02 720087 1.18 -- -- 1.031.1300.00%0.00%0.00%0.10%29.250.4 價平 24.103% 0 179
先進光凱基3C購01 720088 1.66 ▲0.12 +7.79% 1.641.7400.00%0.00%0.00%0.06%2600.037 價平 3.654% 0 176
先進光凱基41購01 720089 1.82 ▲0.21 +13.04% 1.661.7600.00%0.00%0.00%0.06%3000.047 價平 16.5% 0 207
先進光凱基43購01 720090 1.88 ▲0.1 +5.62% 1.871.9700.00%0.00%0.00%0.05%3300.05 價平 24.091% 0 266
波若威凱基43購02 720091 1.65 ▲0.41 +33.06% 1.69000.00%0.00%0.00%0.00%1350.048 價平 -4.815% 0 266
訊聯凱基3C購01 720092 2.04 ▲0.29 +16.57% 2.062.1100.00%0.00%0.00%0.02%1000.11 價平 0.6% 0 176
晟德凱基3C購02 720093 1.71 ▲0.33 +23.91% 1.681.6900.00%0.00%0.00%0.01%610.29 價平 10.328% 0 176
1< 上一頁...21762177217821792180...下一頁 >2195
台股大盤 相關文章