台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
曜越凱基3C購01 719783 1.33 -- -- 1.221.2300.00%0.00%0.00%0.01%700.3 價平 31.714% 0 174
耀勝凱基43購03 719784 1.37 ▲0.01 +.74% 1.381.3900.00%0.00%0.00%0.01%2000.065 價平 23.75% 0 264
力致元大46購01 719785 1.28 ▼-0.04 -3.03% 1.271.283010.00%66.41%66.78%0.01%2420.035 價外 19.421% 0 356
世界元大3C購02 719786 1.16 ▼-0.31 -21.09% 1.181.215580.00%57.79%58.44%0.03%1500.175 價外 26.667% 0 174
世界元大3C購04 719787 1.11 ▼-0.3 -21.28% 1.081.1320.00%57.90%58.70%0.03%1400.13 價外 21.429% 0 174
同致元大3C購01 719788 0.84 ▼-0.01 -1.18% 0.860.88250.00%54.72%55.47%0.02%130.810.09 價外 16.673% 0 174
艾訊元大3C購01 719789 0.64 ▲0.01 +1.59% 0.630.641240.00%68.83%69.35%0.02%1400.075 價外 28.214% 0 174
艾訊元大41購01 719790 0.69 ▼-0.02 -2.82% 0.680.6950.00%68.83%69.22%0.01%1600.1 價外 37.188% 0 206
朋程元大3C購04 719791 1.07 ▼-0.05 -4.46% 0.970.991350.00%51.51%52.19%0.02%2370.052 價外 13.08% 0 174
威剛元大3C購09 719792 0.65 -- -- 0.610.6300.00%67.09%67.94%0.03%172.50.09 價外 34.203% 0 174
威剛元大3C購11 719793 0.66 -- -- 0.640.6800.00%67.07%67.97%0.03%1640.08 價外 30.793% 0 174
原相元大41購01 719794 0.76 ▼-0.02 -2.56% 0.730.741950.00%53.18%53.84%0.01%1750.03 價外 4.286% 0 206
原相元大44購01 719795 0.8 -- -- 0.780.7900.00%53.37%53.93%0.01%1850.03 價外 9.459% 0 297
原相元大46購01 719796 0.76 -- -- 0.740.7600.00%53.32%53.83%0.01%2000.03 價外 16.25% 0 356
訊聯元大3C購01 719797 1.08 ▲0.1 +10.2% 1.081.097480.00%67.50%67.96%0.01%1000.088 價外 12.3% 0 174
晟德元大41購01 719798 1.66 ▲0.24 +16.9% 1.671.681770.00%54.66%54.98%0.01%50.20.21 價外 1.594% 0 206
頎邦元大41購01 719799 2.11 -- -- 2.032.0500.00%52.86%53.31%0.01%72.60.216 價外 5.785% 0 206
廣明元大43購03 719800 0.46 -- -- 0.440.4500.00%77.85%78.56%0.02%1900.045 價外 43.947% 0 264
聯上元大41購01 719801 1.11 ▼-0.06 -5.13% 1.061.08360.00%60.03%0.00%0.00%68.540.137 價外 17.129% 0 206
耀勝元大3C購01 719802 0.85 ▲0.01 +1.19% 0.850.863000.00%72.97%73.76%0.01%1600.03 價外 4.688% 0 174
台股大盤 相關文章