加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21782179218021812182...下一頁 >2204
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
印能富邦66購02 716065 1.12 -- -- 0.890.900.00%0.00%0.00%0.01%3753.880.002 價平 27.808% 0 243
宜鼎富邦64購02 716066 0.71 ▼-0.1 -12.35% 0.680.6900.00%0.00%0.00%0.01%19000.006 價平 33.684% 0 182
欣銓富邦67購01 716067 0.63 ▼-0.08 -11.27% 0.610.6200.00%0.00%0.00%0.02%3450.013 價平 27.536% 0 271
陽程富邦64購01 716068 0.72 -- -- 0.720.7300.00%0.00%0.00%0.01%3250.016 價平 28.769% 0 182
鈊象富邦66購03 716069 1.64 -- -- 0000.00%0.00%0.00%0.00%960.880.009 價平 18.824% 0 243
頎邦富邦66購03 716070 0.82 ▼-0.06 -6.82% 0.820.8300.00%0.00%0.00%0.01%258.880.018 價平 10.576% 0 243
漢測富邦66購01 716071 0.85 ▼-0.01 -1.16% 0.850.9200.00%0.00%0.00%0.08%5046.880.001 價平 13.214% 0 243
漢測富邦67購01 716072 0.84 ▲0.09 +12% 0.840.9400.00%0.00%0.00%0.12%5796.880.001 價平 24.442% 0 271
中美晶統一6A購01 716073 0.71 ▲0.04 +5.97% 0.720.7300.00%0.00%0.00%0.01%305.20.015 價平 26.606% 0 363
中美晶統一7A購01 716074 0.72 ▲0.03 +4.35% 0.730.7400.00%0.00%0.00%0.01%311.110.006 價平 28% 0 729
友威科統一6C購01 716075 0.58 -- -- 0.570.5800.00%0.00%0.00%0.02%151.550.018 價平 31.706% 0 425
友威科統一71購01 716076 0.58 -- -- 0.570.5800.00%0.00%0.00%0.02%162.880.012 價平 36.456% 0 455
光焱統一71購01 716077 0.57 -- -- 0.550.5600.00%0.00%0.00%0.02%973.50.002 價平 34.566% 0 455
合一統一75購01 716078 0.67 ▼-0.01 -1.47% 0.650.6600.00%0.00%0.00%0.02%66.660.015 價平 29.343% 0 576
系統電統一68購01 716079 0.73 -- -- 0.760.7700.00%0.00%0.00%0.01%88.80.045 價平 24.324% 0 302
東捷統一6A購02 716080 0.61 -- -- 0.610.6200.00%0.00%0.00%0.02%194.60.018 價平 30.113% 0 363
欣銓統一7A購01 716081 0.62 ▲0.02 +3.33% 0.610.6200.00%0.00%0.00%0.02%366.660.005 價平 31.817% 0 729
華宏統一7A購01 716082 0.52 ▼-0.01 -1.89% 0.520.5300.00%0.00%0.00%0.02%88.880.011 價平 37.331% 0 729
瑞耘統一7A購01 716083 0.54 ▲0.01 +1.89% 0.550.5600.00%0.00%0.00%0.02%181.680.007 價平 35.876% 0 729
瑞耘統一7A購02 716084 0.57 -- -- 0.60.6100.00%0.00%0.00%0.02%181.110.008 價平 35.674% 0 729
1< 上一頁...21782179218021812182...下一頁 >2204
台股大盤 相關文章