加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21792180218121822183...下一頁 >2189
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
朋程元大3C購06 720356 1.15 ▲0.35 +43.75% 1.041.05400.00%57.71%57.92%0.95%339.50.1 價外 32.55% 0 178
建榮元大3C購01 720357 1.03 -- -- 0.80.8100.00%69.66%70.32%1.23%600.1 價外 11.67% 0 178
建榮元大44購02 720358 0.92 -- -- 0.720.7300.00%69.50%70.03%1.37%750.1 價外 29.33% 0 301
訊聯元大3C購02 720359 0.99 ▲0.04 +4.21% 0.980.99600.00%72.78%73.17%1.01%1300.1 價外 26.46% 0 178
訊聯元大3C購03 720360 0.89 ▲0.04 +4.71% 0.880.892860.00%72.54%73.15%1.12%1100.06 價外 13.09% 0 178
華景電元大3C購02 720361 1.26 ▲0.05 +4.13% 1.251.264050.00%79.80%80.12%0.79%255.50.065 價外 30.14% 0 178
福華元大41購01 720362 0.61 ▼-0.06 -8.96% 0.60.61890.00%72.41%72.90%1.64%139.50.09 價外 37.78% 0 210
雙鴻元大3C購09 720363 1.25 ▼-0.13 -9.42% 1.291.3520.00%86.75%87.08%0.77%11300.015 價外 33.36% 0 178
雙鴻元大3C購10 720364 1.04 -- -- 0.980.9900.00%86.74%87.32%1.01%9520.008 價外 20.9% 0 178
雙鴻元大44購02 720365 0.71 -- -- 0.670.6800.00%86.57%87.31%1.47%11400.005 價外 33.95% 0 301
穩懋兆豐43購01 720366 0.74 ▼-0.1 -11.9% 0.70.7100.00%0.00%0.00%0.01%1880.043 價平 15.957% 0 268
尼克森國票3C購01 720367 1.41 -- -- 1.311.3200.00%0.00%0.00%0.01%650.2 價平 14.462% 0 178
正基國票41購03 720368 1.3 ▼-0.16 -10.96% 1.291.300.00%0.00%0.00%0.01%2500.09 價平 38% 0 210
先進光國票41購03 720369 1.94 -- -- 1.821.8300.00%0.00%0.00%0.01%2600.035 價平 4.615% 0 210
先進光國票42購01 720370 1.84 -- -- 1.761.7700.00%0.00%0.00%0.01%3000.04 價平 17.333% 0 240
先進光國票43購01 720371 2.11 -- -- 1.99200.00%0.00%0.00%0.01%3550.05 價平 30.141% 0 268
先進光國票44購01 720372 2.08 -- -- 1.961.9700.00%0.00%0.00%0.01%3150.04 價平 21.27% 0 301
先進光國票46購01 720373 2.09 -- -- 1.99200.00%0.00%0.00%0.01%3720.04 價平 33.333% 0 360
安國國票3C購01 720374 1.5 ▼-0.07 -4.46% 1.491.500.00%0.00%0.00%0.01%1800.05 價平 8.056% 0 179
安國國票41購01 720375 1.67 ▼-0.05 -2.91% 1.661.6700.00%0.00%0.00%0.01%2000.05 價平 17.25% 0 210
1< 上一頁...21792180218121822183...下一頁 >2189
台股大盤 相關文章