加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4pDrvR8qfIs https://histock.tw/talk/live.aspx?name=gtalk&id=1423 20261007 Queen怜

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21792180218121822183...下一頁 >2188
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛統一5C購01 734874 6.8 -- -- 0000.00%0.00%0.00%0.00%122.510.023 價平 -202.016% 0 73
新應材統一62購01 734994 0.33 -- -- 0.180.3800.00%0.00%0.00%1.11%963.280.002 價平 16.847% 0 139
新應材元富63購01 735028 0.94 ▼-0.01 -1.05% 0.940.9500.00%0.00%0.00%0.01%686.040.004 價平 -16.757% 0 167
新應材元富64購01 735029 2.11 ▼-0.09 -4.09% 2.122.1400.00%0.00%0.00%0.01%761.510.012 價平 -5.186% 0 198
波若威統一62購01 735271 8.3 -- -- 7.558.3500.00%0.00%0.00%0.11%187.470.013 價平 -267.525% 0 143
華景電統一5A購01 735304 0.46 -- -- 0.380.4800.00%0.00%0.00%0.26%348.930.01 價平 -6.182% 0 23
順達統一5C購01 735306 0.75 -- -- 0.460.8800.00%0.00%0.00%0.91%332.080.008 價平 -18.947% 0 84
華星光統一61購03 735512 3.69 -- -- 04.2700.00%0.00%0.00%0.00%274.030.01 價平 -107.277% 0 90
波若威統一63購01 735557 9.95 -- -- 9.19.8500.00%0.00%0.00%0.08%230.670.013 價平 -198.695% 0 147
久禾光統一61購01 735647 0.08 ▲0.01 +14.29% 0.030.0800.00%0.00%0.00%1.67%130.190.01 價平 42.392% 0 92
久禾光統一63購01 735648 0.07 -- -- 0.070.0900.00%0.00%0.00%0.29%168.620.012 價平 55.521% 0 153
彩富統一5B購01 735658 0.24 -- -- 0.190.2300.00%0.00%0.00%0.21%42.280.043 價平 1.49% 0 34
彩富統一61購01 735659 0.15 -- -- 0.140.1600.00%0.00%0.00%0.14%54.50.035 價平 23.578% 0 90
彩富統一63購01 735660 0.17 -- -- 0.150.1700.00%0.00%0.00%0.13%67.360.035 價平 38.168% 0 153
意德士統一61購01 735665 1.06 ▲0.11 +11.58% 0.920.9300.00%0.00%0.00%0.01%182.550.007 價平 -61.873% 0 90
久禾光統一61購02 735724 0.05 ▲0.01 +25% 0.020.0500.00%0.00%0.00%1.50%168.290.014 價平 55.434% 0 93
生合統一63購01 735848 0.08 -- -- 00.100.00%0.00%0.00%0.00%161.060.008 價平 69.949% 0 153
均華統一63購01 735849 0.76 -- -- 0.540.9900.00%0.00%0.00%0.83%906.520.002 價平 -25.204% 0 153
宏觀統一61購01 735852 0.13 -- -- 0.10.1200.00%0.00%0.00%0.20%207.060.012 價平 33.353% 0 93
旺矽統一61購01 735853 10.1 -- -- 0000.00%0.00%0.00%0.00%1488.280.002 價平 -280.977% 0 93
1< 上一頁...21792180218121822183...下一頁 >2188
台股大盤 相關文章