加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...217218219220221...下一頁 >2247
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科元大5C購01 053377 19.2 -- -- 17.7000.00%0.10%0.00%0.00%22100.008 價內 100.45% 0 201
健鼎元大5A購01 053382 8.65 -- -- 8.7000.00%0.10%0.00%0.00%370.260.041 價外 57.73% 0 5
亞翔元大5C購01 053384 0.57 -- -- 0.430.4400.00%75.97%76.75%2.27%881.850.013 價平 21.98% 0 68
矽格元大5A購02 053388 5.8 -- -- 0000.00%0.00%0.00%0.00%194.920.064 價外 30.57% 0 5
洋基元大5A購01 053392 0.35 -- -- 0.01000.00%77.76%0.00%0.00%804.430.015 價平 12.11% 0 5
台積電永豐61購05 053402 5.15 -- -- 4.975.3500.00%0.00%0.00%0.08%2069.580.01 價平 -20.314% 0 98
台積電永豐61購06 053403 4.01 ▲0.02 +.5% 3.883.9800.00%0.00%0.00%0.03%2366.930.014 價平 -5.2% 0 98
超豐永豐5A購01 053405 0.03 -- -- 0.020.1200.00%0.00%0.00%5.00%149.10.062 價平 14.152% 0 6
大立光永豐5C購01 053408 21.8 -- -- 19.920.900.00%0.00%0.00%0.05%2909.490.005 價平 -136.468% 0 68
世芯永豐5B購02 053412 1.34 ▼-0.3 -18.29% 1.251.3500.00%0.00%0.00%0.08%4235.670.005 價平 6.98% 0 37
世芯永豐61購01 053413 1.41 ▼-0.34 -19.43% 1.431.4600.00%0.00%0.00%0.02%4971.170.005 價平 20.743% 0 98
漢唐兆豐61購02 053423 0.84 -- -- 0.311.500.00%0.00%0.00%3.84%1344.790.007 價平 14.113% 0 98
聯發科兆豐5B購01 053424 19.9 -- -- 19.6000.00%0.00%0.00%0.00%2076.470.008 價平 -115.51% 0 37
臻鼎兆豐61購01 053430 16.3 -- -- 16.8000.00%0.00%0.00%0.00%166.860.042 價平 -239.806% 0 98
南亞富邦5A購01 053434 18.8 -- -- 0000.00%0.00%0.00%0.00%95.420.085 價平 -265.751% 0 6
光寶科富邦61購02 053437 3.48 -- -- 3.593.6900.00%0.00%0.00%0.03%238.480.062 價平 -18.668% 0 98
漢唐富邦5A購02 053441 0.02 -- -- 00.200.00%0.00%0.00%0.00%1507.450.005 價平 23.381% 0 6
友達富邦5B購01 053442 4.58 ▲0.47 +11.44% 4.774.8500.00%0.00%0.00%0.02%20.530.305 價平 -76.571% 0 37
京元電富邦61購01 053443 0.44 ▼-0.05 -10.2% 0.410.7900.00%0.00%0.00%0.93%347.190.021 價平 14.6% 0 98
奇鋐富邦5A購01 053447 9.75 -- -- 0000.00%0.00%0.00%0.00%1714.010.005 價平 -93.406% 0 6
1< 上一頁...217218219220221...下一頁 >2247
台股大盤 相關文章