加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
oo5CzLp98Es https://histock.tw/talk/live.aspx?name=gtalk&id=1424 20261012 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21882189219021912192...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺矽凱基64購02 716011 2.71 ▲0.05 +1.88% 2.682.700.00%0.00%0.00%0.01%52500.002 價平 -6.19% 0 181
易發凱基64購01 716012 1.13 -- -- 1.051.0600.00%0.00%0.00%0.01%1100.15 價平 34.455% 0 181
茂迪凱基64購01 716013 1.04 ▼-0.07 -6.31% 1.011.0200.00%0.00%0.00%0.01%280.35 價平 20.357% 0 181
博智凱基64購01 716014 2.2 ▼-0.29 -11.65% 2.152.1600.00%0.00%0.00%0.00%3500.035 價平 6.714% 0 181
富強鑫凱基64購01 716015 1 -- -- 1.091.100.00%0.00%0.00%0.01%360.3 價平 17.917% 0 181
陽程凱基64購04 716016 2.38 ▼-0.16 -6.3% 2.35000.00%0.00%0.00%0.00%2250.045 價平 -0.222% 0 181
順達凱基68購01 716017 2.11 -- -- 2.082.0900.00%0.00%0.00%0.00%4000.02 價平 3% 0 301
勤凱凱基64購01 716018 3.06 ▲0.73 +31.33% 3.04000.00%0.00%0.00%0.00%4300.045 價平 14.651% 0 181
瑞耘凱基64購01 716019 0.79 ▲0.03 +3.95% 0.650.6600.00%0.00%0.00%0.02%1500.05 價平 27.667% 0 181
群聯凱基6A購01 716020 3.05 -- -- 3.013.0300.00%0.00%0.00%0.01%22700.005 價平 9.251% 0 362
聖暉*凱基64購01 716021 1.38 ▼-0.05 -3.5% 1.321.3500.00%0.00%0.00%0.02%14350.015 價平 28.223% 0 181
頎邦凱基65購03 716022 2.22 ▼-0.19 -7.88% 2.262.2800.00%0.00%0.00%0.01%3100.08 價平 27.097% 0 209
頎邦凱基6A購01 716023 3.08 ▼-0.22 -6.67% 33.0200.00%0.00%0.00%0.01%2900.06 價平 22.069% 0 362
漢科凱基64購01 716024 1.18 ▼-0.04 -3.28% 1.161.1700.00%0.00%0.00%0.01%1700.055 價平 17.941% 0 181
漢測凱基64購01 716025 2.11 ▼-0.18 -7.86% 2.032.0600.00%0.00%0.00%0.01%62000.004 價平 31.29% 0 181
漢測凱基64購02 716026 2.1 ▼-0.05 -2.33% 2.042.0600.00%0.00%0.00%0.01%54000.003 價平 21.111% 0 181
漢測凱基64購03 716027 1.83 ▼-0.03 -1.61% 1.691.7100.00%0.00%0.00%0.01%48000.002 價平 11.25% 0 181
德微凱基64購01 716028 1.66 ▼-0.13 -7.26% 1.631.6500.00%0.00%0.00%0.01%5300.05 價平 35.094% 0 181
擎亞凱基65購01 716029 1.77 ▲0.02 +1.14% 1.791.800.00%0.00%0.00%0.01%1250.15 價平 27.76% 0 209
穩懋凱基64購03 716030 2.86 ▼-0.08 -2.72% 2.842.8600.00%0.00%0.00%0.01%7500.035 價平 22.533% 0 181
1< 上一頁...21882189219021912192...下一頁 >2221
台股大盤 相關文章