加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21892190219121922193...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
均華中信66購01 716031 0.69 -- -- 0.630.6400.00%0.00%0.00%0.02%15000.003 價平 30% 0 242
頎邦中信64購01 716032 0.64 ▼-0.05 -7.25% 0.620.6300.00%0.00%0.00%0.02%3380.025 價平 33.136% 0 181
大綜永豐64購01 716033 2.25 ▲0.17 +8.17% 0000.00%0.00%0.00%0.00%291.570.028 價平 -5.635% 0 181
友威科永豐64購01 716034 1.17 -- -- 1.171.1800.00%0.00%0.00%0.01%1250.08 價平 18% 0 181
友威科永豐65購01 716035 0.75 -- -- 0.720.7300.00%0.00%0.00%0.01%1500.05 價平 31.667% 0 209
友威科永豐66購01 716036 0.71 -- -- 0.680.6900.00%0.00%0.00%0.01%163.50.04 價平 37.309% 0 242
弘塑永豐64購03 716037 1.31 ▼-0.12 -8.39% 1.341.3500.00%0.00%0.00%0.01%26180.003 價平 5.844% 0 181
同致永豐64購01 716038 0.62 -- -- 0.550.5700.00%0.00%0.00%0.04%53.50.11 價平 19.252% 0 181
合一永豐64購01 716039 1.3 ▲0.05 +4% 1.321.3300.00%0.00%0.00%0.01%52.720.16 價平 8.763% 0 181
合一永豐64購02 716040 1.82 ▲0.02 +1.11% 1.81.8100.00%0.00%0.00%0.01%59.60.24 價平 19.295% 0 181
合一永豐64購03 716041 1.43 -- -- 1.371.3800.00%0.00%0.00%0.01%68.770.25 價平 30.057% 0 181
宏捷科永豐65購01 716042 2.36 ▲0.57 +31.84% 2.57000.00%0.00%0.00%0.00%1380.06 價平 -11.594% 0 209
易發永豐65購01 716043 1.08 -- -- 0.920.9300.00%0.00%0.00%0.01%100.50.09 價平 28.259% 0 209
易發永豐66購01 716044 1.19 -- -- 1.131.1400.00%0.00%0.00%0.01%1130.09 價平 36.195% 0 242
金山電永豐64購01 716045 1.17 ▲0.31 +36.05% 1.08000.00%0.00%0.00%0.00%1380.03 價平 -0.362% 0 181
茂迪永豐64購02 716046 1.01 -- -- 0.910.9300.00%0.00%0.00%0.02%35.770.55 價平 37.657% 0 181
晟田永豐64購01 716047 0.79 -- -- 0.750.7600.00%0.00%0.00%0.01%70.090.066 價平 16.108% 0 181
晟田永豐65購01 716048 1.03 -- -- 0.970.9800.00%0.00%0.00%0.01%85.330.1 價平 31.091% 0 209
富強鑫永豐64購01 716049 1.44 -- -- 1.281.2900.00%0.00%0.00%0.01%31.360.22 價平 5.772% 0 181
順達永豐64購05 716050 1.18 -- -- 1.151.1600.00%0.00%0.00%0.01%492.50.02 價平 21.218% 0 181
1< 上一頁...21892190219121922193...下一頁 >2221
台股大盤 相關文章