加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21902191219221932194...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順達永豐65購02 716051 0.88 ▲0.04 +4.76% 0.840.8500.00%0.00%0.00%0.01%3940.01 價平 1.523% 0 209
鈊象永豐64購02 716052 1.01 -- -- 1.031.0400.00%0.00%0.00%0.01%8880.011 價平 11.261% 0 181
瑞耘永豐64購01 716053 0.9 ▼-0.09 -9.09% 0.810.8200.00%0.00%0.00%0.01%139.20.041 價平 22.055% 0 181
群聯永豐64購14 716054 2.48 -- -- 2.432.4500.00%0.00%0.00%0.01%23880.007 價平 13.735% 0 181
群聯永豐67購06 716055 1.38 -- -- 1.351.3600.00%0.00%0.00%0.01%29800.004 價平 30.872% 0 270
漢測永豐64購01 716056 1.01 ▼-0.03 -2.88% 0.960.9800.00%0.00%0.00%0.02%45000.001 價平 5.333% 0 181
漢測永豐64購02 716057 0.91 ▲0.03 +3.41% 0.80.8200.00%0.00%0.00%0.03%50000.001 價平 14.8% 0 181
漢測永豐64購03 716058 1.45 ▼-0.02 -1.36% 0.71000.00%0.00%0.00%0.00%55000.002 價平 22.545% 0 181
漢測永豐64購04 716059 1.2 ▲0.08 +7.14% 1.121.1300.00%0.00%0.00%0.01%60000.002 價平 29% 0 181
擎邦永豐64購01 716060 1.14 ▲0.1 +9.62% 1.161.1700.00%0.00%0.00%0.01%77.310.1 價平 18.51% 0 181
東典光國泰65購01 716061 1.63 ▼-0.16 -8.94% 1.631.6500.00%0.00%0.00%0.01%1300.07 價平 17.308% 0 209
東捷國泰65購02 716062 0.94 -- -- 0.870.8800.00%0.00%0.00%0.01%1850.04 價平 27.838% 0 209
創威國泰65購01 716063 1.41 -- -- 1.341.3500.00%0.00%0.00%0.01%1250.075 價平 23.12% 0 209
中美晶富邦64購01 716064 0.73 ▼-0.14 -16.09% 0.770.7800.00%0.00%0.00%0.01%2950.025 價平 26.61% 0 181
印能富邦66購02 716065 0.9 -- -- 0.680.6900.00%0.00%0.00%0.01%3753.880.002 價平 27.808% 0 242
宜鼎富邦64購02 716066 0.65 ▼-0.06 -8.45% 0.650.6600.00%0.00%0.00%0.02%19000.006 價平 34.211% 0 181
欣銓富邦67購01 716067 0.61 ▼-0.02 -3.17% 0.640.6500.00%0.00%0.00%0.02%3450.013 價平 25.797% 0 270
陽程富邦64購01 716068 0.72 -- -- 0.650.6600.00%0.00%0.00%0.02%3250.016 價平 30.615% 0 181
鈊象富邦66購03 716069 1.64 -- -- 1.011.0300.00%0.00%0.00%0.02%960.880.009 價平 17.992% 0 242
頎邦富邦66購03 716070 0.78 ▼-0.04 -4.88% 0.760.7700.00%0.00%0.00%0.01%258.880.018 價平 12.701% 0 242
1< 上一頁...21902191219221932194...下一頁 >2221
台股大盤 相關文章