加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
oo5CzLp98Es https://histock.tw/talk/live.aspx?name=gtalk&id=1424 20261012 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21912192219321942195...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢測富邦66購01 716071 0.77 ▼-0.08 -9.41% 0.750.7600.00%0.00%0.00%0.01%5046.880.001 價平 15.591% 0 242
漢測富邦67購01 716072 0.78 ▼-0.06 -7.14% 0.770.7800.00%0.00%0.00%0.01%5796.880.001 價平 26.512% 0 270
中美晶統一6A購01 716073 0.68 ▼-0.03 -4.23% 0.660.6700.00%0.00%0.00%0.02%305.20.015 價平 29.063% 0 362
中美晶統一7A購01 716074 0.67 ▼-0.05 -6.94% 0.690.700.00%0.00%0.00%0.01%311.110.006 價平 30.41% 0 728
友威科統一6C購01 716075 0.58 -- -- 0.560.5700.00%0.00%0.00%0.02%151.550.018 價平 32.366% 0 424
友威科統一71購01 716076 0.58 -- -- 0.560.5700.00%0.00%0.00%0.02%162.880.012 價平 37.07% 0 454
光焱統一71購01 716077 0.56 -- -- 0.540.5500.00%0.00%0.00%0.02%973.50.002 價平 35.182% 0 454
合一統一75購01 716078 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%66.660.015 價平 27.843% 0 575
系統電統一68購01 716079 0.78 ▲0.02 +2.63% 0.770.7800.00%0.00%0.00%0.01%88.80.045 價平 23.649% 0 301
東捷統一6A購02 716080 0.61 -- -- 0.580.5900.00%0.00%0.00%0.02%194.60.018 價平 31.398% 0 362
欣銓統一7A購01 716081 0.6 ▼-0.02 -3.23% 0.630.6400.00%0.00%0.00%0.02%366.660.005 價平 30.181% 0 728
華宏統一7A購01 716082 0.51 ▼-0.01 -1.92% 0.50.5100.00%0.00%0.00%0.02%88.880.011 價平 38.681% 0 728
瑞耘統一7A購01 716083 0.51 ▼-0.03 -5.56% 0.510.5200.00%0.00%0.00%0.02%181.680.007 價平 40.28% 0 728
瑞耘統一7A購02 716084 0.57 -- -- 0.550.5600.00%0.00%0.00%0.02%181.110.008 價平 40.092% 0 728
擎邦統一6A購01 716085 0.66 ▲0.05 +8.2% 0.660.6700.00%0.00%0.00%0.02%81.710.035 價平 22.898% 0 362
擎邦統一6C購01 716086 0.57 -- -- 0.630.6400.00%0.00%0.00%0.02%88.880.038 價平 29.118% 0 424
擎邦統一7A購01 716087 0.54 -- -- 0.570.5800.00%0.00%0.00%0.02%91.680.01 價平 31.283% 0 728
穩懋統一6A購01 716088 0.73 ▼-0.02 -2.67% 0.720.7300.00%0.00%0.00%0.01%8070.005 價平 28.005% 0 362
穩懋統一7A購02 716089 0.69 ▼-0.01 -1.43% 0.680.6900.00%0.00%0.00%0.01%8070.002 價平 28.005% 0 728
中美晶群益64購04 716090 2.96 -- -- 2.662.6700.00%0.00%0.00%0.00%2880.09 價平 24.826% 0 181
1< 上一頁...21912192219321942195...下一頁 >2221
台股大盤 相關文章