加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21932194219521962197...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽程群益64購03 716111 1.57 ▼-0.07 -4.27% 1.521.6200.00%0.00%0.00%0.07%3250.05 價平 30.615% 0 181
順達群益67購01 716112 0.73 -- -- 0.41000.00%0.00%0.00%0.00%5450.01 價平 28.807% 0 270
瑞耘群益64購01 716113 1.06 -- -- 0.950.9600.00%0.00%0.00%0.01%1500.06 價平 27.667% 0 181
群聯群益65購04 716114 0.76 -- -- 0.710.7200.00%0.00%0.00%0.01%25400.002 價平 18.898% 0 209
群聯群益65購05 716115 0.68 -- -- 0.630.6400.00%0.00%0.00%0.02%28300.002 價平 27.208% 0 209
群聯群益66購01 716116 0.83 -- -- 0.780.7900.00%0.00%0.00%0.01%30000.002 價平 31.333% 0 242
臺慶科群益64購02 716117 1.89 ▼-0.05 -2.58% 1.871.9700.00%0.00%0.00%0.05%2500.05 價平 9.4% 0 181
德微群益64購02 716118 1.33 -- -- 1.151.1600.00%0.00%0.00%0.01%5150.03 價平 33.204% 0 181
營邦群益64購03 716119 1.61 ▲0.08 +5.23% 1.611.7100.00%0.00%0.00%0.06%7000.01 價平 -5.143% 0 181
穩懋群益64購07 716120 1.51 ▼-0.06 -3.82% 1.521.5500.00%0.00%0.00%0.02%5500.01 價平 -5.636% 0 181
迅德國票6C購01 716121 0.62 ▼-0.03 -4.62% 0.610.6300.00%0.00%0.00%0.03%1000.025 價平 33.1% 0 424
佳邦國票66購01 716122 0.97 -- -- 0.90.9100.00%0.00%0.00%0.01%1200.06 價平 34.25% 0 242
協易機國票68購01 716123 0.71 -- -- 0.710.7200.00%0.00%0.00%0.01%380.1 價平 33.026% 0 301
昇達科國票65購02 716124 2.18 ▼-0.02 -.91% 2.152.1600.00%0.00%0.00%0.00%16500.005 價平 -2.121% 0 209
東研國票65購01 716125 1.04 ▼-0.11 -9.57% 1.051.0600.00%0.00%0.00%0.01%1450.12 價平 34.828% 0 209
捷流國票6C購01 716126 0.65 -- -- 0.640.6500.00%0.00%0.00%0.02%1200.02 價平 31.5% 0 424
創威國票65購01 716127 0.78 -- -- 0.720.7300.00%0.00%0.00%0.01%1500.08 價平 35.933% 0 209
富致國票6C購01 716128 0.63 -- -- 0.60.6100.00%0.00%0.00%0.02%1200.02 價平 35.333% 0 424
華宏國票66購01 716129 0.74 -- -- 0.690.700.00%0.00%0.00%0.01%900.07 價平 39.444% 0 242
瑞耘國票6A購01 716130 0.63 -- -- 0.560.5700.00%0.00%0.00%0.02%1800.016 價平 39.722% 0 362
1< 上一頁...21932194219521962197...下一頁 >2221
台股大盤 相關文章