加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21952196219721982199...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎元大64購09 716151 0.83 ▼-0.01 -1.19% 0.790.800.00%84.71%85.70%0.01%13200.003 價平 5.303% 0 181
宜鼎元大65購05 716152 0.64 -- -- 0.620.6300.00%84.63%85.54%0.02%15900.003 價平 21.384% 0 209
東捷元大64購03 716153 0.54 -- -- 0.460.4700.00%103.95%105.13%0.02%205.50.024 價平 35.036% 0 181
欣銓元大64購07 716154 1.45 ▼-0.06 -3.97% 1.611.62200.00%95.84%96.60%0.01%3380.038 價平 24.26% 0 181
欣銓元大64購08 716155 2.32 ▲0.09 +4.04% 2.352.381140.00%95.71%96.66%0.01%2430.033 價外 -5.35% 0 181
茂迪元大64購01 716156 1.29 -- -- 1.191.200.00%89.94%90.47%0.01%27.230.306 價平 18.105% 0 181
茂迪元大64購02 716157 0.59 -- -- 0.530.5400.00%89.23%90.07%0.02%33.150.206 價平 32.73% 0 181
竑騰元大67購02 716158 1.45 ▲0.09 +6.62% 1.421.4500.00%132.90%135.07%0.02%15950.002 價外 -1.567% 0 270
富喬元大64購09 716159 1.41 ▲0.1 +7.63% 1.341.361770.00%92.72%93.86%0.01%1540.048 價平 12.338% 0 181
華宏元大64購01 716160 1.05 -- -- 0.920.9300.00%88.71%89.36%0.01%68.20.104 價平 20.088% 0 181
華宏元大64購02 716161 0.65 -- -- 0.550.5600.00%88.75%89.52%0.02%83.020.094 價平 34.353% 0 181
順達元大64購12 716162 1.38 ▼-0.05 -3.5% 1.311.321480.00%90.87%91.24%0.01%5550.026 價平 30.09% 0 181
順達元大64購13 716163 1.61 ▼-0.05 -3.01% 1.531.551350.00%90.58%91.52%0.01%4450.02 價平 12.809% 0 181
順達元大64購14 716164 1.37 ▲0.03 +2.24% 1.311.321260.00%90.97%91.50%0.01%4590.018 價平 15.468% 0 181
鈊象元大64購07 716165 1.81 ▲0.03 +1.69% 1.821.84410.00%53.82%55.28%0.01%8020.016 價平 1.746% 0 181
勤凱元大64購02 716166 2.32 -- -- 2.82000.00%93.93%0.00%0.00%432.50.039 價平 15.145% 0 181
群聯元大64購19 716167 1.14 ▲0.02 +1.79% 1.091.1960.00%81.97%82.30%0.01%31650.006 價平 34.913% 0 181
群聯元大64購20 716168 1.12 ▲0.02 +1.82% 1.071.08540.00%81.93%82.31%0.01%29650.005 價平 30.523% 0 181
漢測元大64購01 716169 1.06 ▼-0.04 -3.64% 1.021.036580.00%84.99%0.00%0.01%5296.880.001 價平 19.575% 0 181
漢測元大64購02 716170 0.88 ▼-0.07 -7.37% 0.870.8810410.00%113.81%115.52%0.01%5932.50.001 價平 28.192% 0 181
1< 上一頁...21952196219721982199...下一頁 >2221
台股大盤 相關文章