加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...218219220221222...下一頁 >2277
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
所羅門群益61購01 051859 0.17 ▼-0.03 -15% 0.150.1600.00%0.00%0.00%0.07%153.880.03 價平 22.017% 0 88
台積電中信61購01 051900 1.24 ▼-0.23 -15.65% 1.21.2500.00%0.00%0.00%0.04%2477.950.006 價平 1.532% 0 89
華通兆豐5B購01 051901 5.3 -- -- 4.364.3700.00%0.00%0.00%0.00%126.870.043 價平 -80.894% 0 28
中鋼國票5B購01 051910 0.06 -- -- 00.0600.00%0.00%0.00%0.00%27.781.008 價平 30.526% 0 28
友達國票61購01 051918 9.7 -- -- 9.1000.00%0.00%0.00%0.00%23.050.712 價平 -51.41% 0 89
彩晶國票5B購01 051924 0.43 ▼-0.18 -29.51% 0.420.4300.00%0.00%0.00%0.02%17.350.7 價平 15.85% 0 28
台灣50永豐61購01 051927 29.2 -- -- 21.623.800.00%0.00%0.00%0.10%88.211.02 價平 -23.455% 0 89
道瓊銀永豐5B購01 051928 0.05 -- -- 00.0500.00%0.00%0.00%0.00%68.20.069 價平 35.073% 0 28
台積電永豐71購01 051950 4.58 ▼-0.42 -8.4% 4.554.5800.00%0.00%0.00%0.01%2505.210.01 價平 2.603% 0 454
聯發科永豐5C購02 051963 21.9 -- -- 21.822.800.00%0.00%0.00%0.05%15690.007 價平 -189.675% 0 194
揚博永豐61購01 051970 6.9 ▼-0.6 -8% 5.95600.00%0.00%0.00%0.01%188.420.122 價平 -3.227% 0 89
世芯永豐5C購02 051980 1.12 ▼-0.36 -24.32% 1.051.1100.00%0.00%0.00%0.06%39690.003 價平 6.652% 0 60
彩晶永豐5C購01 051993 1.22 ▼-0.18 -12.86% 1.151.1700.00%0.00%0.00%0.02%17.470.95 價平 16.428% 0 60
彩晶永豐67購01 051994 3.46 ▼-0.4 -10.36% 3.433.4600.00%0.00%0.00%0.01%17.471 價平 16.428% 0 270
旭隼永豐5C購01 051998 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%1348.420.009 價平 33.552% 0 60
聯電元大61購01 052010 26.7 -- -- 0000.00%0.00%0.00%0.00%66.170.28 價外 -100.997% 0 89
漢唐元大61購01 052022 0.55 -- -- 0.350.4500.00%63.69%70.18%0.29%1467.840.009 價平 24.719% 0 89
友達元大5C購02 052029 8.2 -- -- 6.75000.00%118.38%0.00%0.00%230.507 價外 -51.739% 0 60
友達元大61購06 052030 4.71 -- -- 4.29000.00%74.75%0.00%0.00%230.341 價外 -51.739% 0 89
聯發科元大61購09 052033 20.9 -- -- 0000.00%0.00%0.00%0.00%2152.140.007 價外 -93.528% 0 89
1< 上一頁...218219220221222...下一頁 >2277
台股大盤 相關文章