加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...22002201220222032204...下一頁 >2221
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華宏凱基65購01 716251 1.16 -- -- 1.031.0400.00%0.00%0.00%0.01%900.2 價平 39.444% 0 210
華容凱基64購01 716252 1.94 -- -- 1.961.9700.00%0.00%0.00%0.01%700.2 價平 16.714% 0 181
勤凱凱基64購02 716253 2.22 ▲0.54 +32.14% 2.24000.00%0.00%0.00%0.00%4750.04 價平 22.737% 0 181
臺慶科凱基64購02 716254 1.78 -- -- 1.81.8200.00%0.00%0.00%0.01%2600.055 價平 12.885% 0 181
營邦凱基6A購01 716255 2.86 ▲0.03 +1.06% 2.99300.00%0.00%0.00%0.00%9900.02 價平 25.657% 0 363
穩懋凱基64購04 716256 1.67 ▼-0.12 -6.7% 1.611.6300.00%0.00%0.00%0.01%8300.025 價平 30% 0 181
穩懋凱基65購04 716257 1.83 ▼-0.22 -10.73% 1.771.7800.00%0.00%0.00%0.01%8860.027 價平 34.424% 0 210
穩懋凱基66購02 716258 2.14 ▼-0.13 -5.73% 2.082.0900.00%0.00%0.00%0.00%8500.025 價平 31.647% 0 242
穩懋凱基66購03 716259 1.96 ▼-0.11 -5.31% 1.91.9100.00%0.00%0.00%0.01%7900.02 價平 26.456% 0 242
穩懋凱基71購01 716260 1.66 ▼-0.07 -4.05% 1.691.700.00%0.00%0.00%0.01%7700.01 價平 24.545% 0 455
千如國票6A購01 716261 0.96 ▲0.08 +9.09% 0.930.9400.00%0.00%0.00%0.01%800.05 價平 26.375% 0 363
大綜國票64購02 716262 2.62 ▲0.31 +13.42% 2.6000.00%0.00%0.00%0.00%3960.06 價平 22.222% 0 181
合一國票68購01 716263 0.64 -- -- 0.650.6600.00%0.00%0.00%0.02%700.04 價平 31.286% 0 302
風青國票67購02 716264 0.73 -- -- 0.680.6900.00%0.00%0.00%0.01%1000.04 價平 32.7% 0 271
原相國票66購01 716265 1.68 -- -- 1.661.6700.00%0.00%0.00%0.01%2500.085 價平 25.2% 0 242
翔名國票67購01 716266 0.84 -- -- 0.80.8100.00%0.00%0.00%0.01%3400.017 價平 32.353% 0 271
華容國票66購01 716267 0.9 -- -- 0.890.900.00%0.00%0.00%0.01%800.07 價平 27.125% 0 242
華容國票68購01 716268 0.85 -- -- 0.850.8600.00%0.00%0.00%0.01%880.06 價平 33.75% 0 302
新鼎國票6A購01 716269 0.73 ▲0.07 +10.61% 0.720.7300.00%0.00%0.00%0.01%2600.012 價平 30.385% 0 363
擎邦國票68購01 716270 0.67 -- -- 0.720.7300.00%0.00%0.00%0.01%900.04 價平 30% 0 302
1< 上一頁...22002201220222032204...下一頁 >2221
台股大盤 相關文章